Skip to main content
DB Financial No.12 Special Purpose Acquisition Co., Ltd. (KOSDAQ:477760)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,100.00
-5.00 (-0.24%)
At close: Dec 5, 2025

KOSDAQ:477760 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252,100.002,105.002,100.002,105.00--2,054
Dec 4, 20252,100.002,105.002,095.002,105.002,105.000.24%1,450
Dec 3, 20252,100.002,105.002,095.002,100.002,100.00-5,437
Dec 2, 20252,095.002,100.002,090.002,100.002,100.000.24%3,473
Dec 1, 20252,095.002,095.002,095.002,095.002,095.00-319
Nov 28, 20252,100.002,105.002,095.002,095.002,095.00-0.24%2,032
Nov 27, 20252,100.002,100.002,095.002,100.002,100.00-411
Nov 26, 20252,095.002,100.002,095.002,100.002,100.000.24%1,297
Nov 25, 20252,095.002,100.002,085.002,095.002,095.00-0.24%5,018
Nov 24, 20252,095.002,105.002,095.002,100.002,100.00-2,279
Nov 21, 20252,090.002,100.002,090.002,100.002,100.000.24%9,896
Nov 20, 20252,100.002,105.002,090.002,095.002,095.00-0.24%450
Nov 19, 20252,095.002,105.002,095.002,100.002,100.00-1,883
Nov 18, 20252,095.002,100.002,085.002,100.002,100.00-3,476
Nov 17, 20252,095.002,105.002,085.002,100.002,100.000.24%15,725
Nov 14, 20252,090.002,095.002,085.002,095.002,095.00-1,670
Nov 13, 20252,090.002,095.002,085.002,095.002,095.00-512
Nov 12, 20252,095.002,095.002,090.002,095.002,095.00-58
Nov 11, 20252,095.002,095.002,090.002,095.002,095.00-1,943
Nov 10, 20252,085.002,095.002,085.002,095.002,095.000.48%12,566
Nov 7, 20252,085.002,095.002,085.002,085.002,085.00-148
Nov 6, 20252,087.002,090.002,075.002,085.002,085.00-0.24%1,205
Nov 5, 20252,080.002,095.002,075.002,090.002,090.00-4,870
Nov 4, 20252,090.002,090.002,075.002,090.002,090.00-0.24%6,908
Nov 3, 20252,095.002,105.002,080.002,095.002,095.00-6,261
Oct 31, 20252,080.002,095.002,070.002,095.002,095.000.72%6,407
Oct 30, 20252,085.002,090.002,080.002,080.002,080.00-0.24%562
Oct 29, 20252,090.002,090.002,075.002,085.002,085.000.24%320
Oct 28, 20252,090.002,095.002,080.002,080.002,080.00-0.48%12,696
Oct 27, 20252,085.002,095.002,070.002,090.002,090.00-9,137
Oct 24, 20252,090.002,095.002,075.002,090.002,090.00-18,681
Oct 23, 20252,075.002,090.002,075.002,090.002,090.000.24%10,746
Oct 22, 20252,075.002,085.002,075.002,085.002,085.00-3,463
Oct 21, 20252,065.002,085.002,060.002,085.002,085.001.21%13,053
Oct 20, 20252,090.002,090.002,030.002,060.002,060.00-1.44%79,378
Oct 17, 20252,085.002,090.002,080.002,090.002,090.000.24%3,003
Oct 16, 20252,090.002,090.002,080.002,085.002,085.00-0.24%2,455
Oct 15, 20252,090.002,090.002,080.002,090.002,090.000.24%5,246
Oct 14, 20252,090.002,090.002,085.002,085.002,085.00-0.24%696
Oct 13, 20252,085.002,090.002,080.002,090.002,090.00-3,001
Oct 10, 20252,095.002,100.002,085.002,090.002,090.00-0.24%15,405
Oct 2, 20252,095.002,095.002,090.002,095.002,095.00-31
Oct 1, 20252,090.002,095.002,080.002,095.002,095.000.24%156
Sep 30, 20252,080.002,090.002,080.002,090.002,090.00-3,998
Sep 29, 20252,090.002,090.002,080.002,090.002,090.000.24%10,901
Sep 26, 20252,090.002,090.002,070.002,085.002,085.00-2,325
Sep 25, 20252,080.002,090.002,075.002,085.002,085.00-682
Sep 24, 20252,085.002,090.002,080.002,085.002,085.00-9,778
Sep 23, 20252,080.002,090.002,080.002,085.002,085.00-3,532
Sep 22, 20252,080.002,095.002,080.002,085.002,085.00-1,323
Sep 19, 20252,080.002,090.002,080.002,085.002,085.00-982
Sep 18, 20252,065.002,095.002,065.002,085.002,085.000.24%4,864
Sep 17, 20252,080.002,085.002,075.002,080.002,080.00-1,225
Sep 16, 20252,090.002,090.002,080.002,080.002,080.00-0.24%3,022
Sep 15, 20252,080.002,085.002,080.002,085.002,085.000.48%656
Sep 12, 20252,075.002,080.002,075.002,075.002,075.00-1,016
Sep 11, 20252,080.002,080.002,060.002,075.002,075.00-0.48%7,497
Sep 10, 20252,060.002,085.002,060.002,085.002,085.000.72%14,449
Sep 9, 20252,060.002,075.002,060.002,070.002,070.00-2,231
Sep 8, 20252,065.002,070.002,065.002,070.002,070.00-4,625
Sep 5, 20252,060.002,070.002,060.002,070.002,070.00-31
Sep 4, 20252,070.002,070.002,065.002,070.002,070.00-7,374
Sep 3, 20252,065.002,070.002,060.002,070.002,070.00-13,165
Sep 2, 20252,070.002,070.002,065.002,070.002,070.00-4,906
Sep 1, 20252,070.002,070.002,065.002,070.002,070.00-3,527
Aug 29, 20252,070.002,070.002,065.002,070.002,070.00-0.24%2,624
Aug 28, 20252,065.002,085.002,065.002,075.002,075.00-0.24%1,905
Aug 27, 20252,065.002,080.002,065.002,080.002,080.000.48%43
Aug 26, 20252,070.002,070.002,060.002,070.002,070.00-9,618
Aug 25, 20252,065.002,070.002,060.002,070.002,070.00-3,475
Aug 22, 20252,075.002,075.002,070.002,070.002,070.00-0.24%2,821
Aug 21, 20252,075.002,080.002,070.002,075.002,075.00-4,025
Aug 20, 20252,080.002,080.002,070.002,075.002,075.00-13,559
Aug 19, 20252,075.002,080.002,070.002,075.002,075.00-0.24%1,756
Aug 18, 20252,080.002,085.002,070.002,080.002,080.00-6,914
Aug 14, 20252,080.002,080.002,075.002,080.002,080.00-0.24%2,710
Aug 13, 20252,085.002,090.002,080.002,085.002,085.00-0.24%410
Aug 12, 20252,085.002,090.002,085.002,090.002,090.000.24%944
Aug 11, 20252,075.002,095.002,075.002,085.002,085.00-0.57%405
Aug 8, 20252,080.002,097.002,080.002,097.002,097.000.82%251
Aug 7, 20252,080.002,080.002,075.002,080.002,080.00-1,688
Aug 6, 20252,080.002,085.002,075.002,080.002,080.00-0.24%6,335
Aug 5, 20252,075.002,085.002,070.002,085.002,085.00-81
Aug 4, 20252,075.002,085.002,075.002,085.002,085.00-0.24%1,470
Aug 1, 20252,075.002,090.002,075.002,090.002,090.000.24%3,205
Jul 31, 20252,075.002,090.002,075.002,085.002,085.000.72%19,308
Jul 30, 20252,090.002,090.002,070.002,070.002,070.00-0.96%21,501
Jul 29, 20252,090.002,090.002,080.002,090.002,090.00-5,602
Jul 28, 20252,090.002,100.002,090.002,090.002,090.00-0.24%2,371
Jul 25, 20252,090.002,100.002,090.002,095.002,095.00-0.24%3,753
Jul 24, 20252,100.002,100.002,095.002,100.002,100.00-3,950
Jul 23, 20252,085.002,100.002,085.002,100.002,100.000.72%4,089
Jul 22, 20252,135.002,135.002,080.002,085.002,085.00-24,314
Jul 21, 20252,095.002,095.002,085.002,085.002,085.00-0.48%14,805
Jul 18, 20252,095.002,095.002,090.002,095.002,095.00-8,923
Jul 17, 20252,090.002,095.002,085.002,095.002,095.00-1,364
Jul 16, 20252,085.002,095.002,080.002,095.002,095.00-7,053
Jul 15, 20252,085.002,095.002,080.002,095.002,095.00-28,542
Jul 14, 20252,090.002,095.002,080.002,095.002,095.000.48%6,383
Jul 11, 20252,085.002,090.002,075.002,085.002,085.00-0.48%4,976