Skip to main content
DB Financial No.12 Special Purpose Acquisition Co., Ltd. (KOSDAQ:477760)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,230.00
+5.00 (0.22%)
Feb 12, 2026, 3:30 PM KST

KOSDAQ:477760 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 12, 20262,225.002,235.002,225.002,230.002,230.000.22%9,200
Feb 11, 20262,225.002,235.002,220.002,225.002,225.00-26,047
Feb 10, 20262,225.002,300.002,220.002,225.002,225.000.23%32,255
Feb 9, 20262,195.002,220.002,195.002,220.002,220.001.14%3,986
Feb 6, 20262,200.002,205.002,190.002,195.002,195.000.23%395
Feb 5, 20262,220.002,220.002,145.002,190.002,190.00-0.45%26,075
Feb 4, 20262,195.002,205.002,195.002,200.002,200.00-0.23%13,743
Feb 3, 20262,200.002,210.002,180.002,205.002,205.000.23%4,108
Feb 2, 20262,200.002,200.002,195.002,200.002,200.00-20,302
Jan 30, 20262,185.002,200.002,180.002,200.002,200.000.23%27,631
Jan 29, 20262,195.002,200.002,180.002,195.002,195.00-6,254
Jan 28, 20262,190.002,200.002,180.002,195.002,195.00-0.23%753
Jan 27, 20262,185.002,210.002,180.002,200.002,200.000.92%33,570
Jan 26, 20262,200.002,200.002,165.002,180.002,180.00-0.91%11,276
Jan 23, 20262,150.002,205.002,150.002,200.002,200.000.23%11,802
Jan 22, 20262,190.002,205.002,185.002,195.002,195.000.46%3,961
Jan 21, 20262,145.002,190.002,135.002,185.002,185.00-0.68%413
Jan 20, 20262,200.002,205.002,195.002,200.002,200.00-23,885
Jan 19, 20262,200.002,200.002,175.002,200.002,200.000.23%2,485
Jan 16, 20262,205.002,210.002,180.002,195.002,195.00-0.23%1,930
Jan 15, 20262,195.002,200.002,195.002,200.002,200.00-805
Jan 14, 20262,205.002,210.002,192.002,200.002,200.00-0.23%18,268
Jan 13, 20262,185.002,205.002,185.002,205.002,205.00-0.45%17,091
Jan 12, 20262,145.002,220.002,145.002,215.002,215.003.26%21,422
Jan 9, 20262,165.002,170.002,140.002,145.002,145.00-0.92%51,218
Jan 8, 20262,165.002,170.002,160.002,165.002,165.00-6,756
Jan 7, 20262,160.002,165.002,145.002,165.002,165.00-10,481
Jan 6, 20262,125.002,170.002,120.002,165.002,165.001.64%19,873
Jan 5, 20262,120.002,130.002,120.002,130.002,130.00-661
Jan 2, 20262,110.002,130.002,110.002,130.002,130.000.24%3,244
Dec 30, 20252,125.002,130.002,115.002,125.002,125.00-0.23%1,867
Dec 29, 20252,120.002,130.002,105.002,130.002,130.000.71%2,059
Dec 26, 20252,120.002,120.002,105.002,115.002,115.00-0.24%579
Dec 24, 20252,115.002,125.002,110.002,120.002,120.00-0.47%517
Dec 23, 20252,115.002,140.002,105.002,130.002,130.000.71%16,627
Dec 22, 20252,110.002,115.002,100.002,115.002,115.000.48%2,337
Dec 19, 20252,100.002,105.002,095.002,105.002,105.000.24%9,990
Dec 18, 20252,100.002,110.002,095.002,100.002,100.00-0.24%20,121
Dec 17, 20252,100.002,110.002,095.002,105.002,105.000.24%1,801
Dec 16, 20252,100.002,110.002,095.002,100.002,100.00-0.24%25,620
Dec 15, 20252,095.002,110.002,085.002,105.002,105.00-43,790
Dec 12, 20252,090.002,105.002,085.002,105.002,105.000.72%48,591
Dec 11, 20252,100.002,105.002,090.002,090.002,090.00-0.48%58,812
Dec 10, 20252,100.002,100.002,095.002,100.002,100.00-34
Dec 9, 20252,110.002,110.002,095.002,100.002,100.00-0.47%321
Dec 8, 20252,105.002,110.002,100.002,110.002,110.000.48%5,798
Dec 5, 20252,100.002,105.002,100.002,100.002,100.00-0.24%1,066
Dec 4, 20252,100.002,105.002,095.002,105.002,105.000.24%1,450
Dec 3, 20252,100.002,105.002,095.002,100.002,100.00-5,437
Dec 2, 20252,095.002,100.002,090.002,100.002,100.000.24%3,473
Dec 1, 20252,095.002,095.002,095.002,095.002,095.00-319
Nov 28, 20252,100.002,105.002,095.002,095.002,095.00-0.24%2,032
Nov 27, 20252,100.002,100.002,095.002,100.002,100.00-411
Nov 26, 20252,095.002,100.002,095.002,100.002,100.000.24%1,297
Nov 25, 20252,095.002,100.002,085.002,095.002,095.00-0.24%5,018
Nov 24, 20252,095.002,105.002,095.002,100.002,100.00-2,279
Nov 21, 20252,090.002,100.002,090.002,100.002,100.000.24%9,896
Nov 20, 20252,100.002,105.002,090.002,095.002,095.00-0.24%450
Nov 19, 20252,095.002,105.002,095.002,100.002,100.00-1,883
Nov 18, 20252,095.002,100.002,085.002,100.002,100.00-3,476
Nov 17, 20252,095.002,105.002,085.002,100.002,100.000.24%15,725
Nov 14, 20252,090.002,095.002,085.002,095.002,095.00-1,670
Nov 13, 20252,090.002,095.002,085.002,095.002,095.00-512
Nov 12, 20252,095.002,095.002,090.002,095.002,095.00-58
Nov 11, 20252,095.002,095.002,090.002,095.002,095.00-1,943
Nov 10, 20252,085.002,095.002,085.002,095.002,095.000.48%12,566
Nov 7, 20252,085.002,095.002,085.002,085.002,085.00-148
Nov 6, 20252,087.002,090.002,075.002,085.002,085.00-0.24%1,205
Nov 5, 20252,080.002,095.002,075.002,090.002,090.00-4,870
Nov 4, 20252,090.002,090.002,075.002,090.002,090.00-0.24%6,908
Nov 3, 20252,095.002,105.002,080.002,095.002,095.00-6,261
Oct 31, 20252,080.002,095.002,070.002,095.002,095.000.72%6,407
Oct 30, 20252,085.002,090.002,080.002,080.002,080.00-0.24%562
Oct 29, 20252,090.002,090.002,075.002,085.002,085.000.24%320
Oct 28, 20252,090.002,095.002,080.002,080.002,080.00-0.48%12,696
Oct 27, 20252,085.002,095.002,070.002,090.002,090.00-9,137
Oct 24, 20252,090.002,095.002,075.002,090.002,090.00-18,681
Oct 23, 20252,075.002,090.002,075.002,090.002,090.000.24%10,746
Oct 22, 20252,075.002,085.002,075.002,085.002,085.00-3,463
Oct 21, 20252,065.002,085.002,060.002,085.002,085.001.21%13,053
Oct 20, 20252,090.002,090.002,030.002,060.002,060.00-1.44%79,378
Oct 17, 20252,085.002,090.002,080.002,090.002,090.000.24%3,003
Oct 16, 20252,090.002,090.002,080.002,085.002,085.00-0.24%2,455
Oct 15, 20252,090.002,090.002,080.002,090.002,090.000.24%5,246
Oct 14, 20252,090.002,090.002,085.002,085.002,085.00-0.24%696
Oct 13, 20252,085.002,090.002,080.002,090.002,090.00-3,001
Oct 10, 20252,095.002,100.002,085.002,090.002,090.00-0.24%15,405
Oct 2, 20252,095.002,095.002,090.002,095.002,095.00-31
Oct 1, 20252,090.002,095.002,080.002,095.002,095.000.24%156
Sep 30, 20252,080.002,090.002,080.002,090.002,090.00-3,998
Sep 29, 20252,090.002,090.002,080.002,090.002,090.000.24%10,901
Sep 26, 20252,090.002,090.002,070.002,085.002,085.00-2,325
Sep 25, 20252,080.002,090.002,075.002,085.002,085.00-682
Sep 24, 20252,085.002,090.002,080.002,085.002,085.00-9,778
Sep 23, 20252,080.002,090.002,080.002,085.002,085.00-3,532
Sep 22, 20252,080.002,095.002,080.002,085.002,085.00-1,323
Sep 19, 20252,080.002,090.002,080.002,085.002,085.00-982
Sep 18, 20252,065.002,095.002,065.002,085.002,085.000.24%4,864
Sep 17, 20252,080.002,085.002,075.002,080.002,080.00-1,225
Sep 16, 20252,090.002,090.002,080.002,080.002,080.00-0.24%3,022