Skip to main content
KB No.29 Special Purpose Acquisition Company (KOSDAQ:478390)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,080.00
+5.00 (0.24%)
At close: Dec 5, 2025

KOSDAQ:478390 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252,070.002,080.002,065.002,080.002,080.000.24%4,647
Dec 4, 20252,060.002,085.002,060.002,075.002,075.000.24%6,578
Dec 3, 20252,065.002,070.002,060.002,070.002,070.00-12,464
Dec 2, 20252,060.002,075.002,055.002,070.002,070.000.24%41,171
Dec 1, 20252,065.002,080.002,060.002,065.002,065.00-11,116
Nov 28, 20252,060.002,075.002,060.002,065.002,065.00-0.72%6,585
Nov 27, 20252,060.002,080.002,055.002,080.002,080.001.22%4,879
Nov 26, 20252,060.002,065.002,055.002,055.002,055.00-0.24%13,796
Nov 25, 20252,060.002,075.002,055.002,060.002,060.00-0.24%37,780
Nov 24, 20252,055.002,065.002,055.002,065.002,065.00-2,268
Nov 21, 20252,065.002,075.002,055.002,065.002,065.00-2,689
Nov 20, 20252,060.002,065.002,055.002,065.002,065.00-2,458
Nov 19, 20252,060.002,075.002,055.002,065.002,065.000.24%527
Nov 18, 20252,055.002,060.002,055.002,060.002,060.00-1,546
Nov 17, 20252,060.002,065.002,055.002,060.002,060.00-7,775
Nov 14, 20252,070.002,070.002,060.002,060.002,060.00-0.48%4,029
Nov 13, 20252,060.002,070.002,055.002,070.002,070.000.24%2,290
Nov 12, 20252,065.002,065.002,055.002,065.002,065.00-1,928
Nov 11, 20252,055.002,070.002,055.002,065.002,065.000.24%502
Nov 10, 20252,060.002,067.002,060.002,060.002,060.00-3,162
Nov 7, 20252,075.002,075.002,055.002,060.002,060.00-0.48%16,590
Nov 6, 20252,070.002,085.002,065.002,070.002,070.00-5,191
Nov 5, 20252,070.002,070.002,065.002,070.002,070.00-1,512
Nov 4, 20252,090.002,090.002,065.002,070.002,070.000.49%3,321
Nov 3, 20252,070.002,090.002,060.002,060.002,060.00-0.72%24,155
Oct 31, 20252,065.002,075.002,060.002,075.002,075.000.48%7,083
Oct 30, 20252,070.002,070.002,065.002,065.002,065.00-0.24%3,361
Oct 29, 20252,065.002,075.002,055.002,070.002,070.00-1,055
Oct 28, 20252,067.002,070.002,065.002,070.002,070.00-396
Oct 27, 20252,060.002,070.002,050.002,070.002,070.000.24%2,639
Oct 24, 20252,060.002,065.002,060.002,065.002,065.000.24%4,042
Oct 23, 20252,065.002,070.002,055.002,060.002,060.00-0.48%3,175
Oct 22, 20252,070.002,070.002,060.002,070.002,070.00-1,402
Oct 21, 20252,060.002,070.002,055.002,070.002,070.000.24%20,756
Oct 20, 20252,060.002,065.002,055.002,065.002,065.000.24%1,735
Oct 17, 20252,065.002,065.002,055.002,060.002,060.00-0.24%9,472
Oct 16, 20252,060.002,065.002,055.002,065.002,065.000.24%3,468
Oct 15, 20252,080.002,080.002,055.002,060.002,060.000.24%6,254
Oct 14, 20252,050.002,070.002,050.002,055.002,055.00-21,985
Oct 13, 20252,060.002,060.002,050.002,055.002,055.00-0.24%14,268
Oct 10, 20252,090.002,090.002,055.002,060.002,060.00-0.24%6,910
Oct 2, 20252,070.002,070.002,060.002,065.002,065.00-0.24%4,851
Oct 1, 20252,080.002,080.002,070.002,070.002,070.00-0.48%2,084
Sep 30, 20252,090.002,090.002,070.002,080.002,080.00-0.24%6,601
Sep 29, 20252,075.002,085.002,070.002,085.002,085.000.48%7,528
Sep 26, 20252,060.002,080.002,060.002,075.002,075.00-27,865
Sep 25, 20252,075.002,085.002,075.002,075.002,075.00-8,431
Sep 24, 20252,077.002,077.002,070.002,075.002,075.000.24%2,021
Sep 23, 20252,070.002,085.002,070.002,070.002,070.00-53
Sep 22, 20252,060.002,070.002,060.002,070.002,070.000.24%7,500
Sep 19, 20252,067.002,070.002,065.002,065.002,065.00-631
Sep 18, 20252,060.002,070.002,060.002,065.002,065.00-0.24%13,627
Sep 17, 20252,070.002,070.002,065.002,070.002,070.000.15%12,243
Sep 16, 20252,062.002,067.002,062.002,067.002,067.000.10%201
Sep 15, 20252,060.002,070.002,060.002,065.002,065.000.24%1,089
Sep 12, 20252,070.002,080.002,060.002,060.002,060.00-0.48%9,503
Sep 11, 20252,070.002,070.002,065.002,070.002,070.000.15%1,068
Sep 10, 20252,075.002,080.002,065.002,067.002,067.00-0.63%13,264
Sep 9, 20252,065.002,085.002,060.002,080.002,080.000.48%2,128
Sep 8, 20252,065.002,070.002,065.002,070.002,070.00-14,749
Sep 5, 20252,065.002,070.002,065.002,070.002,070.00-0.24%200
Sep 4, 20252,085.002,085.002,075.002,075.002,075.000.24%206
Sep 3, 20252,100.002,100.002,070.002,070.002,070.00-0.48%3,747
Sep 2, 20252,060.002,085.002,060.002,080.002,080.000.97%257
Sep 1, 20252,110.002,110.002,050.002,060.002,060.00-0.24%20,845
Aug 29, 20252,075.002,075.002,065.002,065.002,065.00-0.48%1,036
Aug 28, 20252,070.002,075.002,070.002,075.002,075.000.24%1,295
Aug 27, 20252,060.002,075.002,060.002,070.002,070.00-0.24%1,036
Aug 26, 20252,070.002,090.002,060.002,075.002,075.000.24%4,118
Aug 25, 20252,060.002,070.002,060.002,070.002,070.000.49%778
Aug 22, 20252,065.002,065.002,060.002,060.002,060.00-0.24%5,778
Aug 21, 20252,065.002,065.002,055.002,065.002,065.00-4,049
Aug 20, 20252,060.002,080.002,060.002,065.002,065.000.24%1,021
Aug 19, 20252,055.002,080.002,055.002,060.002,060.00-0.24%3,287
Aug 18, 20252,065.002,105.002,055.002,065.002,065.00-4,668
Aug 14, 20252,050.002,125.002,050.002,065.002,065.000.24%1,956
Aug 13, 20252,085.002,085.002,060.002,060.002,060.00-1.20%944
Aug 12, 20252,065.002,090.002,060.002,085.002,085.000.97%7,613
Aug 11, 20252,055.002,065.002,055.002,065.002,065.000.49%1,281
Aug 8, 20252,065.002,070.002,055.002,055.002,055.00-0.48%1,072
Aug 7, 20252,055.002,065.002,050.002,065.002,065.000.24%465
Aug 6, 20252,055.002,060.002,055.002,060.002,060.00-6,753
Aug 5, 20252,055.002,070.002,055.002,060.002,060.00-0.48%9,200
Aug 4, 20252,062.002,070.002,055.002,070.002,070.00-6,851
Aug 1, 20252,060.002,085.002,060.002,070.002,070.00-0.96%3,115
Jul 31, 20252,060.002,090.002,060.002,090.002,090.001.21%6,787
Jul 30, 20252,065.002,065.002,060.002,065.002,065.00-63
Jul 29, 20252,060.002,065.002,060.002,065.002,065.000.24%7,285
Jul 28, 20252,065.002,070.002,060.002,060.002,060.00-0.24%1,134
Jul 25, 20252,075.002,075.002,055.002,065.002,065.00-0.48%20,327
Jul 24, 20252,080.002,080.002,065.002,075.002,075.000.24%844
Jul 23, 20252,060.002,070.002,060.002,070.002,070.000.49%4,794
Jul 22, 20252,065.002,072.002,060.002,060.002,060.00-0.24%11,078
Jul 21, 20252,085.002,085.002,055.002,065.002,065.00-0.96%14,082
Jul 18, 20252,070.002,090.002,065.002,085.002,085.000.87%9,807
Jul 17, 20252,065.002,070.002,060.002,067.002,067.00-0.14%10,833
Jul 16, 20252,070.002,070.002,060.002,070.002,070.000.24%8,461
Jul 15, 20252,065.002,070.002,065.002,065.002,065.000.24%9,517
Jul 14, 20252,065.002,070.002,060.002,060.002,060.00-0.24%13,116
Jul 11, 20252,060.002,080.002,060.002,065.002,065.000.24%23,172