Skip to main content
Korea No.15 Special Purpose Acquisition Co., Ltd. (KOSDAQ:479880)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,070.00
+5.00 (0.24%)
Mar 10, 2026, 1:23 PM KST

KOSDAQ:479880 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20262,080.002,080.002,055.002,065.002,065.00-0.72%6,442
Mar 6, 20262,080.002,090.002,080.002,080.002,080.00-0.48%686
Mar 5, 20262,080.002,095.002,080.002,090.002,090.00-0.48%3,871
Mar 4, 20262,075.002,100.002,075.002,100.002,100.000.24%64,455
Mar 3, 20262,080.002,095.002,065.002,095.002,095.000.48%19,154
Feb 27, 20262,075.002,090.002,075.002,085.002,085.00-29,566
Feb 26, 20262,075.002,090.002,075.002,085.002,085.00-0.24%29,286
Feb 25, 20262,080.002,090.002,075.002,090.002,090.000.48%24,518
Feb 24, 20262,080.002,087.002,080.002,080.002,080.00-2,190
Feb 23, 20262,075.002,085.002,065.002,080.002,080.00-30,418
Feb 20, 20262,085.002,085.002,075.002,080.002,080.00-0.48%10,549
Feb 19, 20262,090.002,090.002,080.002,090.002,090.00-8,202
Feb 13, 20262,080.002,095.002,080.002,090.002,090.000.48%12,078
Feb 12, 20262,070.002,080.002,070.002,080.002,080.000.48%6,981
Feb 11, 20262,060.002,075.002,060.002,070.002,070.00-0.24%168
Feb 10, 20262,060.002,075.002,050.002,075.002,075.000.73%18,368
Feb 9, 20262,060.002,060.002,050.002,060.002,060.00-4,816
Feb 6, 20262,050.002,060.002,050.002,060.002,060.00-1,174
Feb 5, 20262,050.002,065.002,050.002,060.002,060.000.49%18,289
Feb 4, 20262,050.002,065.002,050.002,050.002,050.00-21,848
Feb 3, 20262,040.002,055.002,035.002,050.002,050.000.49%19,544
Feb 2, 20262,045.002,050.002,040.002,040.002,040.00-0.24%2,099
Jan 30, 20262,055.002,055.002,030.002,045.002,045.00-0.49%74,483
Jan 29, 20262,060.002,070.002,050.002,055.002,055.00-0.24%14,359
Jan 28, 20262,055.002,070.002,055.002,060.002,060.000.24%6,640
Jan 27, 20262,060.002,065.002,055.002,055.002,055.00-0.24%9,518
Jan 26, 20262,055.002,060.002,050.002,060.002,060.00-16,510
Jan 23, 20262,060.002,070.002,055.002,060.002,060.00-18,593
Jan 22, 20262,070.002,070.002,060.002,060.002,060.00-0.48%1,738
Jan 21, 20262,060.002,070.002,060.002,070.002,070.00-3,189
Jan 20, 20262,060.002,070.002,060.002,070.002,070.000.24%1,091
Jan 19, 20262,065.002,065.002,060.002,065.002,065.00-8,113
Jan 16, 20262,055.002,065.002,055.002,065.002,065.000.24%623
Jan 15, 20262,060.002,065.002,055.002,060.002,060.00-5,448
Jan 14, 20262,055.002,060.002,055.002,060.002,060.00-2,857
Jan 13, 20262,055.002,060.002,055.002,060.002,060.00-1,789
Jan 12, 20262,055.002,060.002,050.002,060.002,060.000.24%1,005
Jan 9, 20262,055.002,060.002,050.002,055.002,055.00-0.24%2,068
Jan 8, 20262,060.002,060.002,050.002,060.002,060.00-38
Jan 7, 20262,050.002,070.002,050.002,060.002,060.000.49%69,370
Jan 6, 20262,060.002,070.002,050.002,050.002,050.00-0.49%41,434
Jan 5, 20262,045.002,060.002,045.002,060.002,060.000.73%1,384
Jan 2, 20262,040.002,055.002,040.002,045.002,045.00-1,918
Dec 30, 20252,050.002,050.002,040.002,045.002,045.00-7,283
Dec 29, 20252,045.002,050.002,045.002,045.002,045.00-0.24%2,584
Dec 26, 20252,045.002,050.002,045.002,050.002,050.00-3,160
Dec 24, 20252,045.002,060.002,040.002,050.002,050.000.24%3,898
Dec 23, 20252,040.002,045.002,035.002,045.002,045.00-2,255
Dec 22, 20252,040.002,045.002,030.002,045.002,045.000.49%30,363
Dec 19, 20252,035.002,035.002,020.002,035.002,035.00-0.25%13,372
Dec 18, 20252,040.002,045.002,025.002,040.002,040.00-18,068
Dec 17, 20252,035.002,045.002,030.002,040.002,040.000.25%68,078
Dec 16, 20252,045.002,050.002,035.002,035.002,035.00-0.25%14,457
Dec 15, 20252,040.002,045.002,035.002,040.002,040.00-0.24%19,035
Dec 12, 20252,040.002,060.002,030.002,045.002,045.000.25%108,530
Dec 11, 20252,045.002,055.002,040.002,040.002,040.00-0.73%42,151
Dec 10, 20252,065.002,065.002,050.002,055.002,055.00-0.72%6,683
Dec 9, 20252,070.002,080.002,060.002,070.002,070.00-0.24%339
Dec 8, 20252,055.002,080.002,055.002,075.002,075.000.24%8,943
Dec 5, 20252,065.002,075.002,055.002,070.002,070.000.24%9,846
Dec 4, 20252,065.002,065.002,055.002,065.002,065.00-0.24%319
Dec 3, 20252,065.002,070.002,060.002,070.002,070.000.24%17,363
Dec 2, 20252,040.002,070.002,040.002,065.002,065.000.49%24,570
Dec 1, 20252,055.002,055.002,045.002,055.002,055.000.24%1,201
Nov 28, 20252,050.002,050.002,040.002,050.002,050.00-338
Nov 27, 20252,040.002,055.002,030.002,050.002,050.000.24%17,712
Nov 26, 20252,040.002,055.002,040.002,045.002,045.00-270
Nov 25, 20252,055.002,055.002,035.002,045.002,045.000.25%66
Nov 24, 20252,045.002,045.002,035.002,040.002,040.00-0.24%930
Nov 21, 20252,040.002,045.002,040.002,045.002,045.000.25%53,886
Nov 20, 20252,055.002,055.002,040.002,040.002,040.00-163
Nov 19, 20252,040.002,045.002,040.002,040.002,040.00-0.24%331
Nov 18, 20252,040.002,050.002,040.002,045.002,045.00-1,012
Nov 17, 20252,040.002,055.002,040.002,045.002,045.00-11,062
Nov 14, 20252,045.002,045.002,040.002,045.002,045.00-387
Nov 13, 20252,040.002,045.002,040.002,045.002,045.00-1,539
Nov 12, 20252,045.002,050.002,040.002,045.002,045.00-8,003
Nov 11, 20252,040.002,045.002,035.002,045.002,045.000.25%2,897
Nov 10, 20252,040.002,050.002,040.002,040.002,040.00-7,274
Nov 7, 20252,055.002,055.002,030.002,040.002,040.00-0.73%24,886
Nov 6, 20252,045.002,055.002,045.002,055.002,055.000.49%6,412
Nov 5, 20252,045.002,050.002,045.002,045.002,045.00-472
Nov 4, 20252,050.002,055.002,040.002,045.002,045.00-0.24%229
Nov 3, 20252,060.002,060.002,045.002,050.002,050.00-0.49%16,983
Oct 31, 20252,050.002,060.002,045.002,060.002,060.000.24%23,570
Oct 30, 20252,050.002,060.002,050.002,055.002,055.00-0.24%81
Oct 29, 20252,055.002,060.002,050.002,060.002,060.000.24%8,129
Oct 28, 20252,055.002,055.002,050.002,055.002,055.00-1,875
Oct 27, 20252,055.002,055.002,045.002,055.002,055.00-12,600
Oct 24, 20252,050.002,065.002,045.002,055.002,055.00-0.24%14,504
Oct 23, 20252,050.002,060.002,040.002,060.002,060.000.49%11,771
Oct 22, 20252,055.002,055.002,040.002,050.002,050.00-0.24%10,340
Oct 21, 20252,050.002,055.002,045.002,055.002,055.00-2,841
Oct 20, 20252,050.002,055.002,050.002,055.002,055.000.24%6,023
Oct 17, 20252,045.002,060.002,040.002,050.002,050.00-18,134
Oct 16, 20252,050.002,055.002,050.002,050.002,050.00-4,659
Oct 15, 20252,060.002,060.002,040.002,050.002,050.00-2,309
Oct 14, 20252,050.002,065.002,045.002,050.002,050.000.74%1,568
Oct 13, 20252,065.002,065.002,035.002,035.002,035.00-0.97%10,001
Oct 10, 20252,060.002,060.002,045.002,055.002,055.00-0.24%10,259