Skip to main content
Kyobo 16 Special Purpose Acquisition Company (KOSDAQ:482520)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,095.00
+5.00 (0.24%)
Dec 2, 2025, 7:52 AM KST

KOSDAQ:482520 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 1, 20252,090.002,095.002,090.002,095.00--1,335
Nov 28, 20252,090.002,095.002,090.002,095.002,095.000.24%1,335
Nov 27, 20252,090.002,100.002,090.002,090.002,090.00-0.24%625
Nov 26, 20252,090.002,095.002,085.002,095.002,095.000.24%1,023
Nov 25, 20252,085.002,090.002,085.002,090.002,090.00-3,512
Nov 24, 20252,095.002,095.002,075.002,090.002,090.00-0.24%23,745
Nov 21, 20252,095.002,100.002,085.002,095.002,095.00-5,887
Nov 20, 20252,095.002,105.002,095.002,095.002,095.00-0.48%67
Nov 19, 20252,095.002,105.002,095.002,105.002,105.00-254
Nov 18, 20252,090.002,105.002,090.002,105.002,105.00-132
Nov 17, 20252,090.002,105.002,085.002,105.002,105.000.24%2,712
Nov 14, 20252,090.002,105.002,085.002,100.002,100.000.24%2,206
Nov 13, 20252,095.002,105.002,085.002,095.002,095.00-6,486
Nov 12, 20252,085.002,095.002,085.002,095.002,095.00-2,262
Nov 11, 20252,100.002,100.002,090.002,095.002,095.00-1,879
Nov 10, 20252,085.002,095.002,085.002,095.002,095.00-9,474
Nov 7, 20252,080.002,095.002,080.002,095.002,095.00-2,379
Nov 6, 20252,080.002,095.002,075.002,095.002,095.000.24%1,605
Nov 5, 20252,075.002,095.002,075.002,090.002,090.000.72%40,678
Nov 4, 20252,065.002,080.002,065.002,075.002,075.000.24%8,103
Nov 3, 20252,070.002,075.002,060.002,070.002,070.00-34,922
Oct 31, 20252,065.002,070.002,060.002,070.002,070.000.24%9,828
Oct 30, 20252,060.002,065.002,060.002,065.002,065.000.24%710
Oct 29, 20252,055.002,065.002,055.002,060.002,060.00-0.24%6,869
Oct 28, 20252,055.002,065.002,055.002,065.002,065.00-2,895
Oct 27, 20252,055.002,070.002,050.002,065.002,065.00-0.24%10,181
Oct 24, 20252,055.002,070.002,055.002,070.002,070.000.24%3,199
Oct 23, 20252,055.002,065.002,055.002,065.002,065.000.24%4,560
Oct 22, 20252,060.002,070.002,045.002,060.002,060.00-0.24%17,978
Oct 21, 20252,060.002,075.002,045.002,065.002,065.000.73%114,514
Oct 20, 20252,045.002,055.002,045.002,050.002,050.00-12,109
Oct 17, 20252,045.002,050.002,045.002,050.002,050.00-15,680
Oct 16, 20252,045.002,050.002,040.002,050.002,050.000.24%1,530
Oct 15, 20252,040.002,045.002,035.002,045.002,045.000.25%7,628
Oct 14, 20252,040.002,045.002,040.002,040.002,040.00-6,150
Oct 13, 20252,040.002,040.002,035.002,040.002,040.000.25%7,241
Oct 10, 20252,045.002,050.002,035.002,035.002,035.00-0.73%6,904
Oct 2, 20252,045.002,055.002,045.002,050.002,050.00-1,674
Oct 1, 20252,045.002,050.002,045.002,050.002,050.00-6,275
Sep 30, 20252,040.002,050.002,035.002,050.002,050.00-4,534
Sep 29, 20252,045.002,050.002,040.002,050.002,050.000.24%776
Sep 26, 20252,045.002,045.002,035.002,045.002,045.00-984
Sep 25, 20252,035.002,045.002,035.002,045.002,045.000.25%1,592
Sep 24, 20252,040.002,040.002,035.002,040.002,040.00-290
Sep 23, 20252,045.002,050.002,040.002,040.002,040.00-0.24%1,546
Sep 22, 20252,045.002,050.002,045.002,045.002,045.00-2,248
Sep 19, 20252,040.002,045.002,040.002,045.002,045.000.49%1,781
Sep 18, 20252,045.002,045.002,035.002,035.002,035.00-0.49%47,715
Sep 17, 20252,045.002,045.002,035.002,045.002,045.00-9,292
Sep 16, 20252,040.002,045.002,035.002,045.002,045.000.25%5,005
Sep 15, 20252,040.002,045.002,030.002,040.002,040.000.25%841
Sep 12, 20252,035.002,055.002,035.002,035.002,035.00-51,596
Sep 11, 20252,030.002,035.002,025.002,035.002,035.000.49%2,510
Sep 10, 20252,025.002,032.002,025.002,025.002,025.00-0.25%9,545
Sep 9, 20252,030.002,030.002,025.002,030.002,030.00-864
Sep 8, 20252,020.002,030.002,020.002,030.002,030.000.50%2,505
Sep 5, 20252,030.002,030.002,020.002,020.002,020.00-0.49%21,276
Sep 4, 20252,035.002,035.002,030.002,030.002,030.00-0.25%38
Sep 3, 20252,035.002,035.002,030.002,035.002,035.00-10,552
Sep 2, 20252,035.002,035.002,035.002,035.002,035.00-110
Sep 1, 20252,035.002,040.002,030.002,035.002,035.00-0.10%3,467
Aug 29, 20252,035.002,040.002,032.002,037.002,037.000.10%4,349
Aug 28, 20252,040.002,040.002,025.002,035.002,035.00-0.25%17,890
Aug 27, 20252,040.002,040.002,035.002,040.002,040.000.25%1,323
Aug 26, 20252,040.002,040.002,030.002,035.002,035.00-8,471
Aug 25, 20252,040.002,040.002,035.002,035.002,035.00-4,342
Aug 22, 20252,040.002,045.002,030.002,035.002,035.00-12,625
Aug 21, 20252,040.002,040.002,030.002,035.002,035.00-0.25%10,535
Aug 20, 20252,040.002,040.002,030.002,040.002,040.000.25%2,593
Aug 19, 20252,035.002,035.002,030.002,035.002,035.00-2,261
Aug 18, 20252,035.002,035.002,025.002,035.002,035.000.25%4,207
Aug 14, 20252,025.002,050.002,020.002,030.002,030.000.25%11,116
Aug 13, 20252,050.002,050.002,025.002,025.002,025.00-1.22%14,957
Aug 12, 20252,040.002,050.002,035.002,050.002,050.000.74%20,247
Aug 11, 20252,035.002,035.002,030.002,035.002,035.000.25%2,219
Aug 8, 20252,035.002,035.002,020.002,030.002,030.00-10,578
Aug 7, 20252,040.002,040.002,027.002,030.002,030.00-1,351
Aug 6, 20252,030.002,035.002,030.002,030.002,030.00-0.25%8,806
Aug 5, 20252,035.002,035.002,030.002,035.002,035.00-2,548
Aug 4, 20252,035.002,035.002,030.002,035.002,035.00-1,634
Aug 1, 20252,035.002,035.002,035.002,035.002,035.00-442
Jul 31, 20252,030.002,040.002,030.002,035.002,035.00-0.25%1,269
Jul 30, 20252,040.002,040.002,035.002,040.002,040.00-1,301
Jul 29, 20252,035.002,040.002,030.002,040.002,040.000.25%4,457
Jul 28, 20252,030.002,040.002,020.002,035.002,035.000.25%22,338
Jul 25, 20252,050.002,050.002,030.002,030.002,030.00-0.49%9,478
Jul 24, 20252,045.002,055.002,040.002,040.002,040.00-0.24%15,111
Jul 23, 20252,035.002,045.002,025.002,045.002,045.000.74%2,346
Jul 22, 20252,040.002,040.002,030.002,030.002,030.00-0.25%10,642
Jul 21, 20252,035.002,040.002,030.002,035.002,035.00-0.25%3,378
Jul 18, 20252,035.002,040.002,035.002,040.002,040.000.25%841
Jul 17, 20252,035.002,035.002,030.002,035.002,035.000.49%10,421
Jul 16, 20252,040.002,040.002,025.002,025.002,025.00-0.74%18,874
Jul 15, 20252,040.002,045.002,035.002,040.002,040.000.25%12,957
Jul 14, 20252,040.002,050.002,035.002,035.002,035.00-0.25%16,645
Jul 11, 20252,040.002,040.002,035.002,040.002,040.000.25%17,665
Jul 10, 20252,050.002,050.002,035.002,035.002,035.00-0.73%12,684
Jul 9, 20252,055.002,055.002,040.002,050.002,050.00-0.24%12,154
Jul 8, 20252,050.002,055.002,035.002,055.002,055.00-59,037
Jul 7, 20252,055.002,055.002,050.002,055.002,055.00-1,120