Vitzro Nextech Co.,Ltd. (KOSDAQ:488900)
South Korea
· Delayed Price · Currency is KRW 11,000
+400 (3.77%)
At close: Dec 5, 2025
Vitzro Nextech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 10,700.00 | 12,590.00 | 10,700.00 | 11,000.00 | 11,000.00 | 3.77% | 13,569,310 |
| Dec 4, 2025 | 11,140.00 | 12,000.00 | 10,460.00 | 10,600.00 | 10,600.00 | -6.94% | 3,949,168 |
| Dec 3, 2025 | 9,440.00 | 11,870.00 | 9,440.00 | 11,390.00 | 11,390.00 | 20.66% | 16,683,140 |
| Dec 2, 2025 | 9,020.00 | 10,030.00 | 9,020.00 | 9,440.00 | 9,440.00 | 2.83% | 2,680,069 |
| Dec 1, 2025 | 9,600.00 | 10,170.00 | 9,090.00 | 9,180.00 | 9,180.00 | -5.46% | 2,515,921 |
| Nov 28, 2025 | 9,570.00 | 10,520.00 | 9,070.00 | 9,710.00 | 9,710.00 | 3.30% | 7,813,510 |
| Nov 27, 2025 | 10,820.00 | 10,850.00 | 9,360.00 | 9,400.00 | 9,400.00 | -11.32% | 3,802,328 |
| Nov 26, 2025 | 11,100.00 | 11,800.00 | 10,370.00 | 10,600.00 | 10,600.00 | -4.50% | 7,742,496 |
| Nov 25, 2025 | 11,810.00 | 12,700.00 | 10,700.00 | 11,100.00 | 11,100.00 | -0.98% | 4,476,114 |
| Nov 24, 2025 | 12,350.00 | 14,650.00 | 11,140.00 | 11,210.00 | 11,210.00 | -12.49% | 14,746,510 |