Skip to main content
Yuanta 17 SPECIAL PURPOSE ACQUISITION COMPANY (KOSDAQ:493790)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,005.00
-15.00 (-0.74%)
At close: Dec 5, 2025

KOSDAQ:493790 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252,005.002,017.002,005.002,005.002,005.00-0.74%12,431
Dec 4, 20252,005.002,030.002,005.002,020.002,020.00-0.49%3,633
Dec 3, 20252,000.002,030.002,000.002,030.002,030.001.00%20,865
Dec 2, 20252,000.002,010.001,997.002,010.002,010.000.25%26,440
Dec 1, 20251,994.002,005.001,994.002,005.002,005.00-22,662
Nov 28, 20251,995.002,005.001,993.002,005.002,005.000.55%16,316
Nov 27, 20251,998.001,999.001,990.001,994.001,994.00-0.05%1,633
Nov 26, 20251,991.002,000.001,991.001,995.001,995.00-732
Nov 25, 20251,996.001,999.001,994.001,995.001,995.00-0.05%512
Nov 24, 20251,995.002,000.001,993.001,996.001,996.000.05%3,392
Nov 21, 20251,995.002,000.001,995.001,995.001,995.00-0.05%12,438
Nov 20, 20251,994.001,998.001,994.001,996.001,996.00-1,518
Nov 19, 20252,000.002,000.001,994.001,996.001,996.00-0.15%10,178
Nov 18, 20252,000.002,005.001,996.001,999.001,999.000.20%20,156
Nov 17, 20251,992.002,000.001,992.001,995.001,995.000.15%4,455
Nov 14, 20252,000.002,000.001,991.001,992.001,992.00-0.40%17,003
Nov 13, 20252,000.002,000.001,990.002,000.002,000.000.10%6,887
Nov 12, 20251,998.002,000.001,971.001,998.001,998.00-0.10%18,670
Nov 11, 20251,994.002,000.001,994.002,000.002,000.00-583
Nov 10, 20252,000.002,000.001,997.002,000.002,000.00-373
Nov 7, 20252,000.002,000.001,992.002,000.002,000.000.15%5,866
Nov 6, 20252,000.002,000.001,995.001,997.001,997.00-0.15%2,833
Nov 5, 20251,995.002,000.001,995.002,000.002,000.00-2,313
Nov 4, 20252,000.002,000.001,998.002,000.002,000.00-6,187
Nov 3, 20252,000.002,005.002,000.002,000.002,000.00-51,770
Oct 31, 20252,000.002,005.002,000.002,000.002,000.00-4,715
Oct 30, 20252,000.002,005.002,000.002,000.002,000.00-10,428
Oct 29, 20252,000.002,005.002,000.002,000.002,000.00-0.25%476
Oct 28, 20252,000.002,005.002,000.002,005.002,005.000.25%5,662
Oct 27, 20252,000.002,005.002,000.002,000.002,000.00-0.25%1,431
Oct 24, 20252,000.002,005.002,000.002,005.002,005.000.30%4,388
Oct 23, 20252,000.002,005.001,999.001,999.001,999.000.05%11,787
Oct 22, 20252,005.002,005.001,998.001,998.001,998.00-0.10%2,994
Oct 21, 20251,995.002,005.001,995.002,000.002,000.00-9,904
Oct 20, 20251,999.002,000.001,995.002,000.002,000.000.05%1,666
Oct 17, 20251,995.002,000.001,995.001,999.001,999.00-0.05%669
Oct 16, 20251,999.002,000.001,991.002,000.002,000.000.15%2,472
Oct 15, 20252,000.002,000.001,997.001,997.001,997.00-0.15%1,785
Oct 14, 20252,000.002,000.001,997.002,000.002,000.000.05%3,877
Oct 13, 20252,000.002,005.001,999.001,999.001,999.00-2,963
Oct 10, 20252,000.002,005.001,999.001,999.001,999.00-1,720
Oct 2, 20252,000.002,000.001,999.001,999.001,999.00-3,445
Oct 1, 20252,005.002,005.001,999.001,999.001,999.00-1,278
Sep 30, 20252,005.002,005.001,998.001,999.001,999.000.10%24,888
Sep 29, 20252,000.002,005.001,997.001,997.001,997.00-0.15%6,793
Sep 26, 20252,005.002,005.001,998.002,000.002,000.00-647
Sep 25, 20252,000.002,005.001,998.002,000.002,000.00-0.25%2,010
Sep 24, 20252,005.002,005.002,000.002,005.002,005.000.25%1,308
Sep 23, 20252,005.002,005.001,999.002,000.002,000.00-1,508
Sep 22, 20252,005.002,005.001,999.002,000.002,000.00-0.25%1,783
Sep 19, 20252,000.002,005.001,998.002,005.002,005.00-2,700
Sep 18, 20252,000.002,005.001,999.002,005.002,005.000.25%9,531
Sep 17, 20252,000.002,005.001,998.002,000.002,000.00-16,189
Sep 16, 20252,000.002,005.001,999.002,000.002,000.000.05%16,890
Sep 15, 20252,000.002,005.001,999.001,999.001,999.00-68,014
Sep 12, 20252,005.002,005.001,998.001,999.001,999.00-0.15%1,986
Sep 11, 20252,005.002,005.002,000.002,002.002,002.000.10%618
Sep 10, 20251,999.002,005.001,998.002,000.002,000.00-18,638
Sep 9, 20252,000.002,005.001,999.002,000.002,000.00-5,771
Sep 8, 20252,000.002,010.001,997.002,000.002,000.000.05%19,748
Sep 5, 20251,998.002,005.001,998.001,999.001,999.00-0.05%27,067
Sep 4, 20251,998.002,000.001,998.002,000.002,000.000.05%5,103
Sep 3, 20251,997.001,999.001,997.001,999.001,999.00-0.05%5,303
Sep 2, 20251,999.002,010.001,997.002,000.002,000.000.10%9,715
Sep 1, 20251,998.001,998.001,996.001,998.001,998.000.05%8,784
Aug 29, 20251,997.002,005.001,997.001,997.001,997.00-1,310
Aug 28, 20252,005.002,005.001,995.001,997.001,997.00-0.10%4,313
Aug 27, 20252,005.002,005.001,997.001,999.001,999.000.10%19,073
Aug 26, 20252,000.002,000.001,997.001,997.001,997.00-0.65%17,918
Aug 25, 20252,000.002,010.001,997.002,010.002,010.000.60%20,078
Aug 22, 20252,005.002,005.001,996.001,998.001,998.000.10%3,109
Aug 21, 20251,997.002,000.001,996.001,996.001,996.00-0.10%7,149
Aug 20, 20251,998.002,000.001,997.001,998.001,998.00-7,235
Aug 19, 20251,998.001,999.001,997.001,998.001,998.00-15,053
Aug 18, 20251,998.001,999.001,997.001,998.001,998.00-7,977
Aug 14, 20251,997.001,999.001,997.001,998.001,998.00-0.05%820
Aug 13, 20251,999.002,000.001,998.001,999.001,999.00-7,226
Aug 12, 20252,000.002,005.001,998.001,999.001,999.00-0.05%6,799
Aug 11, 20251,998.002,000.001,998.002,000.002,000.000.25%2,285
Aug 8, 20251,999.002,005.001,995.001,995.001,995.00-0.10%3,310
Aug 7, 20252,000.002,000.001,996.001,997.001,997.00-0.15%4,943
Aug 6, 20252,000.002,000.001,997.002,000.002,000.000.05%764
Aug 5, 20252,000.002,000.001,998.001,999.001,999.00-2,086
Aug 4, 20252,000.002,000.001,998.001,999.001,999.00-0.05%895
Aug 1, 20252,000.002,000.001,998.002,000.002,000.00-4,067
Jul 31, 20252,005.002,005.001,998.002,000.002,000.00-0.25%475
Jul 30, 20252,005.002,005.001,993.002,005.002,005.00-31,157
Jul 29, 20252,005.002,005.001,995.002,005.002,005.000.25%2,524
Jul 28, 20252,000.002,005.002,000.002,000.002,000.00-3,559
Jul 25, 20252,005.002,005.002,000.002,000.002,000.00-0.50%30,453
Jul 24, 20252,005.002,015.001,992.002,010.002,010.000.25%35,167
Jul 23, 20252,000.002,005.001,997.002,005.002,005.000.40%9,088
Jul 22, 20252,005.002,010.001,997.001,997.001,997.00-0.25%15,021
Jul 21, 20252,015.002,015.002,000.002,002.002,002.00-0.25%5,483
Jul 18, 20252,007.002,010.002,005.002,007.002,007.000.10%22,481
Jul 17, 20252,005.002,010.002,000.002,005.002,005.00-53,010
Jul 16, 20252,000.002,005.001,994.002,005.002,005.000.25%17,478
Jul 15, 20252,005.002,005.001,995.002,000.002,000.00-5,400
Jul 14, 20252,005.002,005.002,000.002,000.002,000.00-8,026
Jul 11, 20252,000.002,005.002,000.002,000.002,000.00-4,513