Skip to main content
Hanwha Plus No 5 Special Purpose Acquisition Company (KOSDAQ:498390)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,010.00
-15.00 (-0.74%)
At close: Dec 5, 2025

KOSDAQ:498390 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252,015.002,025.002,010.002,010.002,010.00-0.74%2,596
Dec 4, 20252,010.002,025.002,005.002,025.002,025.000.75%51,364
Dec 3, 20252,005.002,015.002,005.002,010.002,010.00-712
Dec 2, 20252,010.002,015.002,005.002,010.002,010.00-37,676
Dec 1, 20252,005.002,010.001,997.002,010.002,010.000.25%11,360
Nov 28, 20251,998.002,005.001,997.002,005.002,005.000.35%6,176
Nov 27, 20252,000.002,005.001,995.001,998.001,998.00-0.10%4,427
Nov 26, 20251,996.002,000.001,996.002,000.002,000.00-3,549
Nov 25, 20251,999.002,000.001,997.002,000.002,000.000.10%7,780
Nov 24, 20251,997.002,000.001,997.001,998.001,998.000.05%374
Nov 21, 20251,998.002,000.001,997.001,997.001,997.00-0.15%7,781
Nov 20, 20251,999.002,000.001,997.002,000.002,000.000.10%8,245
Nov 19, 20251,999.002,000.001,997.001,998.001,998.00-0.10%791
Nov 18, 20251,997.002,005.001,997.002,000.002,000.00-331
Nov 17, 20252,000.002,005.001,999.002,000.002,000.000.15%1,934
Nov 14, 20252,000.002,000.001,997.001,997.001,997.00-0.15%7,035
Nov 13, 20251,997.002,000.001,997.002,000.002,000.000.15%942
Nov 12, 20252,010.002,010.001,995.001,997.001,997.00-0.65%8,988
Nov 11, 20252,000.002,010.002,000.002,010.002,010.00-5,064
Nov 10, 20252,005.002,010.001,996.002,010.002,010.000.50%30,182
Nov 7, 20252,000.002,010.002,000.002,000.002,000.00-0.25%3,023
Nov 6, 20252,005.002,010.002,000.002,005.002,005.00-6,359
Nov 5, 20252,000.002,010.002,000.002,005.002,005.00-20,425
Nov 4, 20252,010.002,010.002,000.002,005.002,005.00-13,955
Nov 3, 20252,005.002,010.002,000.002,005.002,005.00-0.25%13,522
Oct 31, 20252,010.002,010.002,005.002,010.002,010.00-7,548
Oct 30, 20252,005.002,010.002,005.002,010.002,010.000.25%2,154
Oct 29, 20252,000.002,010.002,000.002,005.002,005.000.25%14,388
Oct 28, 20252,010.002,010.002,000.002,000.002,000.00-0.50%1,166
Oct 27, 20252,005.002,010.002,000.002,010.002,010.000.25%10,614
Oct 24, 20252,010.002,010.002,000.002,005.002,005.00-0.25%1,174
Oct 23, 20252,000.002,010.002,000.002,010.002,010.000.25%6,896
Oct 22, 20252,005.002,010.002,000.002,005.002,005.00-10,684
Oct 21, 20252,005.002,005.002,000.002,005.002,005.00-4,693
Oct 20, 20252,000.002,005.002,000.002,005.002,005.00-1,146
Oct 17, 20252,000.002,010.002,000.002,005.002,005.00-9,674
Oct 16, 20252,000.002,005.002,000.002,005.002,005.00-642
Oct 15, 20252,005.002,010.002,000.002,005.002,005.000.25%860
Oct 14, 20252,005.002,010.002,000.002,000.002,000.00-0.25%5,045
Oct 13, 20252,005.002,007.002,005.002,005.002,005.00-374
Oct 10, 20252,005.002,007.002,000.002,005.002,005.00-11,926
Oct 2, 20252,005.002,015.002,005.002,005.002,005.00-2,869
Oct 1, 20252,010.002,015.002,005.002,005.002,005.00-39,342
Sep 30, 20252,005.002,010.002,000.002,005.002,005.00-2,864
Sep 29, 20252,010.002,015.002,000.002,005.002,005.00-0.25%19,025
Sep 26, 20252,005.002,010.002,000.002,010.002,010.000.25%39,399
Sep 25, 20252,005.002,010.002,005.002,005.002,005.00-3,055
Sep 24, 20252,005.002,010.002,005.002,005.002,005.00-265
Sep 23, 20252,010.002,010.002,005.002,005.002,005.00-24,905
Sep 22, 20252,020.002,020.002,005.002,005.002,005.00-0.25%14,229
Sep 19, 20252,015.002,015.002,000.002,010.002,010.00-0.10%3,637
Sep 18, 20252,010.002,015.002,005.002,012.002,012.000.10%7,687
Sep 17, 20252,005.002,015.002,005.002,010.002,010.00-40,020
Sep 16, 20252,010.002,010.002,000.002,010.002,010.000.50%5,458
Sep 15, 20252,010.002,010.002,000.002,000.002,000.00-0.25%13,668
Sep 12, 20251,999.002,005.001,999.002,005.002,005.000.25%30,661
Sep 11, 20252,000.002,010.001,999.002,000.002,000.00-4,721
Sep 10, 20252,000.002,005.002,000.002,000.002,000.00-16,682
Sep 9, 20252,000.002,005.001,996.002,000.002,000.00-7,372
Sep 8, 20252,005.002,010.001,988.002,000.002,000.00-0.25%9,271
Sep 5, 20252,000.002,010.002,000.002,005.002,005.000.25%22,440
Sep 4, 20252,005.002,005.001,997.002,000.002,000.00-1,889
Sep 3, 20252,000.002,005.002,000.002,000.002,000.00-0.25%19,688
Sep 2, 20252,000.002,005.002,000.002,005.002,005.000.25%7,364
Sep 1, 20252,000.002,005.002,000.002,000.002,000.00-0.10%3,647
Aug 29, 20252,005.002,005.002,000.002,002.002,002.00-0.15%5,721
Aug 28, 20252,005.002,005.002,000.002,005.002,005.000.25%478
Aug 27, 20252,000.002,005.001,999.002,000.002,000.00-5,704
Aug 26, 20252,005.002,005.001,999.002,000.002,000.00-2,249
Aug 25, 20251,999.002,010.001,999.002,000.002,000.00-0.25%1,064
Aug 22, 20252,010.002,010.001,999.002,005.002,005.000.30%1,328
Aug 21, 20252,000.002,005.001,999.001,999.001,999.00-0.05%6,093
Aug 20, 20252,005.002,005.001,999.002,000.002,000.00-11,248
Aug 19, 20252,000.002,002.002,000.002,000.002,000.00-4,675
Aug 18, 20251,999.002,000.001,996.002,000.002,000.000.05%8,036
Aug 14, 20251,998.002,000.001,996.001,999.001,999.000.05%1,892
Aug 13, 20252,000.002,000.001,998.001,998.001,998.00-0.10%1,213
Aug 12, 20251,999.002,010.001,999.002,000.002,000.000.05%29,314
Aug 11, 20251,999.002,000.001,999.001,999.001,999.00-0.05%702
Aug 8, 20252,005.002,005.001,996.002,000.002,000.00-11,796
Aug 7, 20251,992.002,000.001,992.002,000.002,000.00-5,428
Aug 6, 20252,000.002,005.002,000.002,000.002,000.00-2,199
Aug 5, 20252,000.002,000.001,999.002,000.002,000.00-66
Aug 4, 20251,995.002,000.001,993.002,000.002,000.00-5,723
Aug 1, 20252,000.002,000.001,997.002,000.002,000.00-1,096
Jul 31, 20252,000.002,000.001,997.002,000.002,000.000.05%471
Jul 30, 20252,005.002,005.001,999.001,999.001,999.00-0.30%20,898
Jul 29, 20252,005.002,005.001,996.002,005.002,005.000.25%5,063
Jul 28, 20252,010.002,010.001,998.002,000.002,000.00-0.25%2,577
Jul 25, 20252,000.002,005.001,990.002,005.002,005.000.40%47,840
Jul 24, 20252,000.002,000.001,995.001,997.001,997.00-0.15%11,751
Jul 23, 20252,000.002,000.001,997.002,000.002,000.000.10%8,963
Jul 22, 20252,010.002,010.001,998.001,998.001,998.00-0.35%9,993
Jul 21, 20252,005.002,010.002,000.002,005.002,005.00-13,283
Jul 18, 20252,010.002,010.002,000.002,005.002,005.00-5,578
Jul 17, 20252,005.002,010.001,992.002,005.002,005.000.25%21,937
Jul 16, 20252,010.002,010.001,997.002,000.002,000.00-0.25%6,094
Jul 15, 20252,010.002,010.001,998.002,005.002,005.000.25%18,947
Jul 14, 20252,010.002,010.001,999.002,000.002,000.00-0.25%39,019
Jul 11, 20252,005.002,005.002,000.002,005.002,005.00-8,731