Skip to main content
East Asia Holdings Investment Limited (KOSDAQ:900110)
South Korea flag South Korea · Delayed Price · Currency is KRW
1,175.00
+21.00 (1.82%)
At close: Dec 5, 2025

KOSDAQ:900110 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20251,144.001,253.001,135.001,175.001,175.001.82%258,854
Dec 4, 20251,136.001,157.001,132.001,154.001,154.001.58%89,936
Dec 3, 20251,135.001,150.001,135.001,136.001,136.000.18%58,228
Dec 2, 20251,146.001,149.001,133.001,134.001,134.00-0.26%73,524
Dec 1, 20251,143.001,160.001,136.001,137.001,137.00-0.18%44,071
Nov 28, 20251,164.001,164.001,137.001,139.001,139.00-0.52%56,158
Nov 27, 20251,147.001,160.001,100.001,145.001,145.00-0.17%33,345
Nov 26, 20251,125.001,158.001,121.001,147.001,147.001.96%63,262
Nov 25, 20251,150.001,170.001,121.001,125.001,125.00-1.92%90,658
Nov 24, 20251,179.001,179.001,141.001,147.001,147.00-2.71%87,204
Nov 21, 20251,233.001,233.001,155.001,179.001,179.00-1.17%92,425
Nov 20, 20251,197.001,217.001,172.001,193.001,193.001.79%85,130
Nov 19, 20251,160.001,195.001,140.001,172.001,172.00-192,231
Nov 18, 20251,164.001,178.001,120.001,172.001,172.000.69%171,139
Nov 17, 20251,199.001,210.001,164.001,164.001,164.00-3.00%171,295
Nov 14, 20251,219.001,239.001,199.001,200.001,200.00-1.23%122,788
Nov 13, 20251,219.001,230.001,198.001,215.001,215.00-0.33%155,373
Nov 12, 20251,215.001,234.001,209.001,219.001,219.000.74%109,043
Nov 11, 20251,235.001,253.001,201.001,210.001,210.00-1.71%155,922
Nov 10, 20251,244.001,254.001,230.001,231.001,231.00-1.05%92,190
Nov 7, 20251,285.001,315.001,200.001,244.001,244.00-3.19%266,142
Nov 6, 20251,315.001,340.001,275.001,285.001,285.00-2.06%165,315
Nov 5, 20251,337.001,350.001,243.001,312.001,312.00-1.87%193,974
Nov 4, 20251,408.001,408.001,331.001,337.001,337.00-5.04%306,716
Nov 3, 20251,477.001,477.001,400.001,408.001,408.00-5.19%331,410
Oct 31, 20251,561.001,561.001,420.001,485.001,485.00-6.37%552,662
Oct 30, 20251,483.001,831.001,464.001,586.001,586.006.95%3,782,853
Oct 29, 20251,480.001,531.001,435.001,483.001,483.000.34%235,046
Oct 28, 20251,530.001,530.001,467.001,478.001,478.00-2.31%143,999
Oct 27, 20251,451.001,540.001,445.001,513.001,513.004.34%240,997
Oct 24, 20251,469.001,469.001,423.001,450.001,450.00-0.68%146,772
Oct 23, 20251,475.001,491.001,450.001,460.001,460.00-1.02%104,900
Oct 22, 20251,453.001,475.001,433.001,475.001,475.001.37%112,445
Oct 21, 20251,482.001,493.001,432.001,455.001,455.00-1.76%239,500
Oct 20, 20251,541.001,549.001,465.001,481.001,481.00-4.45%258,736
Oct 17, 20251,463.001,609.001,453.001,550.001,550.005.95%637,775
Oct 16, 20251,431.001,470.001,408.001,463.001,463.002.24%195,383
Oct 15, 20251,446.001,448.001,428.001,431.001,431.00-0.63%131,941
Oct 14, 20251,434.001,480.001,422.001,440.001,440.000.42%179,004
Oct 13, 20251,511.001,511.001,426.001,434.001,434.00-5.10%352,794
Oct 10, 20251,509.001,551.001,493.001,511.001,511.000.13%208,894
Oct 2, 20251,559.001,560.001,486.001,509.001,509.00-3.95%389,808
Oct 1, 20251,487.001,740.001,469.001,571.001,571.006.87%1,923,582
Sep 30, 20251,586.001,587.001,460.001,470.001,470.00-7.55%628,884
Sep 29, 20251,665.001,667.001,580.001,590.001,590.00-4.22%441,705
Sep 26, 20251,740.001,740.001,622.001,660.001,660.00-5.74%678,623
Sep 25, 20252,115.002,225.001,727.001,761.001,761.00-8.52%2,436,375
Aug 29, 20252,100.002,125.001,900.001,925.001,925.00-8.33%2,144,498
Aug 28, 20252,150.002,200.002,050.002,100.002,100.00-2.33%1,275,347
Aug 27, 20252,325.002,350.002,150.002,150.002,150.00-7.53%1,528,419
Aug 26, 20252,225.002,350.002,200.002,325.002,325.004.49%1,665,922
Aug 25, 20252,200.002,300.002,150.002,225.002,225.001.14%1,230,940
Aug 22, 20252,200.002,250.002,150.002,200.002,200.00-1,130,714
Aug 21, 20252,025.002,250.002,000.002,200.002,200.008.64%2,349,109
Aug 20, 20252,025.002,075.001,975.002,025.002,025.00-1.22%517,432
Aug 19, 20252,000.002,050.001,975.002,050.002,050.002.50%406,386
Aug 18, 20252,100.002,125.001,975.002,000.002,000.00-4.76%592,043
Aug 14, 20252,050.002,125.002,050.002,100.002,100.001.20%333,837
Aug 13, 20252,125.002,125.002,075.002,075.002,075.00-2.35%321,931
Aug 12, 20252,075.002,175.002,050.002,125.002,125.004.94%1,577,632
Aug 11, 20252,000.002,075.001,975.002,025.002,025.00-324,706
Aug 8, 20252,000.002,025.002,000.002,025.002,025.001.25%322,418
Aug 7, 20252,075.002,100.002,000.002,000.002,000.00-3.61%597,925
Aug 6, 20251,975.002,125.001,950.002,075.002,075.005.06%1,154,380
Aug 5, 20252,000.002,075.001,950.001,975.001,975.00-1.25%718,832
Aug 4, 20251,975.002,000.001,925.002,000.002,000.00-427,835
Aug 1, 20252,050.002,100.001,950.002,000.002,000.00-1.23%1,245,373
Jul 31, 20252,050.002,050.001,925.002,025.002,025.00-1.22%1,244,046
Jul 30, 20252,075.002,125.002,000.002,050.002,050.00-1.20%889,648
Jul 29, 20252,275.002,325.002,050.002,075.002,075.00-8.79%1,907,416
Jul 28, 20252,275.002,400.002,275.002,275.002,275.00-1.09%830,082
Jul 25, 20252,275.002,350.002,225.002,300.002,300.00-804,948
Jul 24, 20252,275.002,350.002,250.002,300.002,300.00-954,659
Jul 23, 20252,450.002,450.002,300.002,300.002,300.00-4.17%1,368,294
Jul 22, 20252,325.002,500.002,250.002,400.002,400.002.13%3,629,575
Jul 21, 20252,275.002,450.002,250.002,350.002,350.001.08%2,273,132
Jul 18, 20252,275.002,325.002,225.002,325.002,325.003.33%756,385
Jul 17, 20252,250.002,325.002,200.002,250.002,250.00-2.17%1,233,519
Jul 16, 20252,225.002,450.002,125.002,300.002,300.004.55%3,970,911
Jul 15, 20252,250.002,275.002,175.002,200.002,200.00-1.12%883,954
Jul 14, 20252,225.002,350.002,200.002,225.002,225.001.14%2,128,568
Jul 11, 20252,325.002,550.002,150.002,200.002,200.00-6.38%4,022,604
Jul 10, 20252,550.002,550.002,300.002,350.002,350.00-7.84%2,998,208
Jul 9, 20252,475.002,650.002,375.002,550.002,550.00-4,693,448
Jul 8, 20252,750.002,900.002,375.002,550.002,550.00-8.93%9,428,492
Jul 7, 20253,825.003,825.002,675.002,800.002,800.00-5.08%16,294,928
Jul 4, 20252,750.002,950.002,725.002,950.002,950.0029.67%2,999,692
Jul 3, 20252,050.002,275.001,925.002,275.002,275.0030.00%6,833,108
Jul 2, 20251,725.001,750.001,575.001,750.001,750.0029.63%3,999,252
Jul 1, 20251,350.001,425.001,325.001,350.001,350.00-993,911
Jun 30, 20251,375.001,400.001,350.001,350.001,350.00-1.82%270,326
Jun 27, 20251,400.001,400.001,350.001,375.001,375.00-406,376
Jun 26, 20251,400.001,425.001,350.001,375.001,375.00-1.79%436,676
Jun 25, 20251,450.001,450.001,400.001,400.001,400.00-1.75%694,265
Jun 24, 20251,400.001,450.001,375.001,425.001,425.001.79%915,996
Jun 23, 20251,450.001,475.001,350.001,400.001,400.00-1.75%830,809
Jun 20, 20251,400.001,525.001,375.001,425.001,425.003.64%2,876,592
Jun 19, 20251,450.001,450.001,375.001,375.001,375.00-3.51%531,000
Jun 18, 20251,400.001,475.001,375.001,425.001,425.001.79%899,328
Jun 17, 20251,375.001,525.001,375.001,400.001,400.001.82%1,966,444