NeoImmuneTech, Inc. (KOSDAQ:950220)
South Korea
· Delayed Price · Currency is KRW 640.00
+24.00 (3.90%)
At close: Dec 5, 2025
NeoImmuneTech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 606.00 | 645.00 | 603.00 | 640.00 | 640.00 | 3.90% | 1,182,910 |
| Dec 4, 2025 | 630.00 | 647.00 | 610.00 | 616.00 | 616.00 | -2.22% | 1,173,052 |
| Dec 3, 2025 | 638.00 | 642.00 | 617.00 | 630.00 | 630.00 | -1.25% | 982,720 |
| Dec 2, 2025 | 603.00 | 638.00 | 595.00 | 638.00 | 638.00 | 5.80% | 2,156,477 |
| Dec 1, 2025 | 620.00 | 624.00 | 602.00 | 603.00 | 603.00 | -1.79% | 1,134,943 |
| Nov 28, 2025 | 585.00 | 630.00 | 582.00 | 614.00 | 614.00 | 4.24% | 2,492,722 |
| Nov 27, 2025 | 599.00 | 625.00 | 585.00 | 589.00 | 589.00 | -1.17% | 1,651,758 |
| Nov 26, 2025 | 563.00 | 629.00 | 557.00 | 596.00 | 596.00 | 6.05% | 4,274,885 |
| Nov 25, 2025 | 577.00 | 599.00 | 555.00 | 562.00 | 562.00 | -1.40% | 1,625,213 |
| Nov 24, 2025 | 589.00 | 607.00 | 566.00 | 570.00 | 570.00 | -3.23% | 1,513,309 |
| Nov 21, 2025 | 599.00 | 615.00 | 582.00 | 589.00 | 589.00 | -2.32% | 2,164,127 |
| Nov 20, 2025 | 559.00 | 664.00 | 559.00 | 603.00 | 603.00 | 8.06% | 12,246,350 |
| Nov 19, 2025 | 570.00 | 579.00 | 552.00 | 558.00 | 558.00 | -2.11% | 913,778 |
| Nov 18, 2025 | 595.00 | 604.00 | 560.00 | 570.00 | 570.00 | -4.20% | 1,892,517 |
| Nov 17, 2025 | 571.00 | 607.00 | 571.00 | 595.00 | 595.00 | 2.23% | 1,127,231 |
| Nov 14, 2025 | 596.00 | 627.00 | 582.00 | 582.00 | 582.00 | -3.80% | 1,647,716 |
| Nov 13, 2025 | 595.00 | 627.00 | 588.00 | 605.00 | 605.00 | 2.02% | 2,232,020 |
| Nov 12, 2025 | 572.00 | 620.00 | 558.00 | 593.00 | 593.00 | 4.96% | 2,749,562 |
| Nov 11, 2025 | 562.00 | 594.00 | 555.00 | 565.00 | 565.00 | 0.53% | 1,266,600 |
| Nov 10, 2025 | 556.00 | 568.00 | 549.00 | 562.00 | 562.00 | 1.08% | 927,593 |
| Nov 7, 2025 | 598.00 | 599.00 | 550.00 | 556.00 | 556.00 | -7.02% | 1,642,579 |
| Nov 6, 2025 | 582.00 | 633.00 | 582.00 | 598.00 | 598.00 | 2.75% | 2,019,669 |
| Nov 5, 2025 | 579.00 | 588.00 | 540.00 | 582.00 | 582.00 | 0.34% | 1,702,683 |
| Nov 4, 2025 | 550.00 | 604.00 | 543.00 | 580.00 | 580.00 | 5.45% | 2,602,579 |
| Nov 3, 2025 | 574.00 | 577.00 | 540.00 | 550.00 | 550.00 | -4.18% | 2,111,642 |
| Oct 31, 2025 | 574.00 | 585.00 | 566.00 | 574.00 | 574.00 | -0.35% | 1,060,176 |
| Oct 30, 2025 | 575.00 | 579.00 | 557.00 | 576.00 | 576.00 | -0.52% | 2,107,383 |
| Oct 29, 2025 | 610.00 | 610.00 | 577.00 | 579.00 | 579.00 | -5.08% | 2,365,933 |
| Oct 28, 2025 | 612.00 | 618.00 | 601.00 | 610.00 | 610.00 | -0.33% | 1,090,850 |
| Oct 27, 2025 | 590.00 | 624.00 | 582.00 | 612.00 | 612.00 | 4.62% | 2,925,460 |
| Oct 24, 2025 | 590.00 | 614.00 | 577.00 | 585.00 | 585.00 | -0.68% | 1,516,692 |
| Oct 23, 2025 | 581.00 | 629.00 | 575.00 | 589.00 | 589.00 | 1.20% | 3,199,992 |
| Oct 22, 2025 | 588.00 | 591.00 | 568.00 | 582.00 | 582.00 | -1.02% | 1,666,085 |
| Oct 21, 2025 | 611.00 | 616.00 | 585.00 | 588.00 | 588.00 | -3.61% | 1,428,376 |
| Oct 20, 2025 | 579.00 | 623.00 | 579.00 | 610.00 | 610.00 | 5.72% | 2,532,343 |
| Oct 17, 2025 | 593.00 | 595.00 | 570.00 | 577.00 | 577.00 | -2.37% | 1,582,487 |
| Oct 16, 2025 | 589.00 | 609.00 | 583.00 | 591.00 | 591.00 | 1.03% | 2,678,183 |
| Oct 15, 2025 | 647.00 | 662.00 | 556.00 | 585.00 | 585.00 | -10.96% | 12,180,630 |
| Oct 14, 2025 | 663.00 | 683.00 | 656.00 | 657.00 | 657.00 | -0.76% | 2,492,506 |
| Oct 13, 2025 | 704.00 | 710.00 | 659.00 | 662.00 | 662.00 | -13.58% | 8,362,404 |
| Oct 10, 2025 | 746.00 | 770.00 | 723.00 | 766.00 | 766.00 | 2.96% | 2,676,856 |
| Oct 2, 2025 | 731.00 | 762.00 | 724.00 | 744.00 | 744.00 | 1.78% | 1,930,294 |
| Oct 1, 2025 | 726.00 | 754.00 | 721.00 | 731.00 | 731.00 | 0.69% | 2,007,992 |
| Sep 30, 2025 | 733.00 | 748.00 | 713.00 | 726.00 | 726.00 | -2.29% | 3,310,236 |
| Sep 29, 2025 | 755.00 | 755.00 | 726.00 | 743.00 | 743.00 | -1.33% | 1,633,217 |
| Sep 26, 2025 | 725.00 | 762.00 | 720.00 | 753.00 | 753.00 | -5.99% | 10,900,040 |
| Sep 25, 2025 | 791.00 | 825.00 | 760.00 | 801.00 | 801.00 | 1.26% | 1,320,437 |
| Sep 24, 2025 | 821.00 | 830.00 | 775.00 | 791.00 | 791.00 | -4.12% | 1,723,930 |
| Sep 23, 2025 | 833.00 | 844.00 | 820.00 | 825.00 | 825.00 | -0.36% | 587,710 |
| Sep 22, 2025 | 865.00 | 868.00 | 826.00 | 828.00 | 828.00 | -4.17% | 1,009,942 |
| Sep 19, 2025 | 854.00 | 897.00 | 842.00 | 864.00 | 864.00 | 1.41% | 700,747 |
| Sep 18, 2025 | 852.00 | 862.00 | 829.00 | 852.00 | 852.00 | 0.35% | 616,427 |
| Sep 17, 2025 | 875.00 | 875.00 | 849.00 | 849.00 | 849.00 | -2.97% | 651,739 |
| Sep 16, 2025 | 875.00 | 887.00 | 856.00 | 875.00 | 875.00 | 1.39% | 599,053 |
| Sep 15, 2025 | 888.00 | 888.00 | 861.00 | 863.00 | 863.00 | -2.82% | 568,772 |
| Sep 12, 2025 | 899.00 | 900.00 | 867.00 | 888.00 | 888.00 | 0.91% | 871,242 |
| Sep 11, 2025 | 857.00 | 880.00 | 838.00 | 880.00 | 880.00 | 4.27% | 902,862 |
| Sep 10, 2025 | 839.00 | 858.00 | 826.00 | 844.00 | 844.00 | 1.44% | 900,339 |
| Sep 9, 2025 | 862.00 | 871.00 | 830.00 | 832.00 | 832.00 | -3.48% | 1,857,059 |
| Sep 8, 2025 | 889.00 | 906.00 | 855.00 | 862.00 | 862.00 | -3.04% | 1,670,466 |
| Sep 5, 2025 | 914.00 | 919.00 | 886.00 | 889.00 | 889.00 | -3.37% | 1,606,600 |
| Sep 4, 2025 | 935.00 | 958.00 | 892.00 | 920.00 | 920.00 | -4.27% | 2,404,046 |
| Sep 3, 2025 | 983.00 | 1,033.00 | 953.00 | 961.00 | 961.00 | -1.84% | 1,723,034 |
| Sep 2, 2025 | 1,002.00 | 1,022.00 | 935.00 | 979.00 | 979.00 | -2.10% | 1,660,262 |
| Sep 1, 2025 | 1,039.00 | 1,093.00 | 985.00 | 1,000.00 | 1,000.00 | -2.63% | 2,111,893 |
| Aug 29, 2025 | 1,091.00 | 1,131.00 | 1,020.00 | 1,027.00 | 1,027.00 | -6.30% | 4,165,220 |
| Aug 28, 2025 | 921.00 | 1,215.00 | 916.00 | 1,096.00 | 1,096.00 | 17.22% | 25,095,140 |
| Aug 27, 2025 | 940.00 | 944.00 | 915.00 | 935.00 | 935.00 | -0.85% | 486,937 |
| Aug 26, 2025 | 926.00 | 960.00 | 921.00 | 943.00 | 943.00 | 1.84% | 565,967 |
| Aug 25, 2025 | 920.00 | 946.00 | 908.00 | 926.00 | 926.00 | 1.76% | 802,285 |
| Aug 22, 2025 | 940.00 | 949.00 | 900.00 | 910.00 | 910.00 | -4.21% | 1,450,308 |
| Aug 21, 2025 | 1,008.00 | 1,022.00 | 918.00 | 950.00 | 950.00 | -5.75% | 2,341,049 |
| Aug 20, 2025 | 1,019.00 | 1,040.00 | 1,000.00 | 1,008.00 | 1,008.00 | -3.72% | 1,087,000 |
| Aug 19, 2025 | 1,122.00 | 1,234.00 | 1,043.00 | 1,047.00 | 1,047.00 | -8.24% | 3,876,604 |
| Aug 18, 2025 | 1,184.00 | 1,195.00 | 1,137.00 | 1,141.00 | 1,141.00 | -4.60% | 667,581 |
| Aug 14, 2025 | 1,155.00 | 1,239.00 | 1,141.00 | 1,196.00 | 1,196.00 | 3.55% | 1,443,596 |
| Aug 13, 2025 | 1,173.00 | 1,268.00 | 1,077.00 | 1,155.00 | 1,155.00 | -3.19% | 2,156,382 |
| Aug 12, 2025 | 1,197.00 | 1,253.00 | 1,185.00 | 1,193.00 | 1,193.00 | -2.53% | 830,173 |
| Aug 11, 2025 | 1,252.00 | 1,367.00 | 1,162.00 | 1,224.00 | 1,224.00 | -2.08% | 2,191,588 |
| Aug 8, 2025 | 1,254.00 | 1,279.00 | 1,240.00 | 1,250.00 | 1,250.00 | -0.24% | 443,934 |
| Aug 7, 2025 | 1,297.00 | 1,324.00 | 1,245.00 | 1,253.00 | 1,253.00 | -1.34% | 1,089,209 |
| Aug 6, 2025 | 1,225.00 | 1,284.00 | 1,202.00 | 1,270.00 | 1,270.00 | 3.67% | 884,158 |
| Aug 5, 2025 | 1,201.00 | 1,261.00 | 1,190.00 | 1,225.00 | 1,225.00 | 2.08% | 1,452,300 |
| Aug 4, 2025 | 1,167.00 | 1,219.00 | 1,129.00 | 1,200.00 | 1,200.00 | 6.29% | 1,418,734 |
| Aug 1, 2025 | 1,091.00 | 1,176.00 | 1,066.00 | 1,129.00 | 1,129.00 | 1.44% | 1,127,197 |
| Jul 31, 2025 | 1,155.00 | 1,270.00 | 1,083.00 | 1,113.00 | 1,113.00 | -11.24% | 1,926,628 |
| Jul 30, 2025 | 1,282.00 | 1,320.00 | 1,243.00 | 1,254.00 | 1,041.55 | -2.18% | 1,289,300 |
| Jul 29, 2025 | 1,250.00 | 1,323.00 | 1,231.00 | 1,282.00 | 1,064.80 | 3.30% | 2,307,305 |
| Jul 28, 2025 | 1,226.00 | 1,255.00 | 1,207.00 | 1,241.00 | 1,030.75 | 1.22% | 680,807 |
| Jul 25, 2025 | 1,280.00 | 1,280.00 | 1,208.00 | 1,226.00 | 1,018.29 | -4.59% | 1,410,776 |
| Jul 24, 2025 | 1,334.00 | 1,345.00 | 1,270.00 | 1,285.00 | 1,067.30 | -3.75% | 1,525,857 |
| Jul 23, 2025 | 1,260.00 | 1,350.00 | 1,240.00 | 1,335.00 | 1,108.82 | 3.33% | 2,423,417 |
| Jul 22, 2025 | 1,308.00 | 1,356.00 | 1,282.00 | 1,292.00 | 1,073.11 | -1.22% | 2,449,520 |
| Jul 21, 2025 | 1,226.00 | 1,407.00 | 1,226.00 | 1,308.00 | 1,086.40 | 14.54% | 11,443,360 |
| Jul 18, 2025 | 1,166.00 | 1,215.00 | 1,122.00 | 1,142.00 | 948.52 | -2.06% | 1,375,436 |
| Jul 17, 2025 | 1,107.00 | 1,270.00 | 1,095.00 | 1,166.00 | 968.46 | 5.62% | 6,878,278 |
| Jul 16, 2025 | 1,129.00 | 1,150.00 | 1,104.00 | 1,104.00 | 916.96 | -3.07% | 866,912 |
| Jul 15, 2025 | 1,130.00 | 1,200.00 | 1,100.00 | 1,139.00 | 946.03 | 4.98% | 3,584,890 |
| Jul 14, 2025 | 1,078.00 | 1,100.00 | 1,065.00 | 1,085.00 | 901.18 | -0.09% | 404,667 |
| Jul 11, 2025 | 1,090.00 | 1,104.00 | 1,080.00 | 1,086.00 | 902.01 | 0.65% | 357,997 |