Skip to main content
Yuyu Pharma, Inc. (KRX:000220)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,200.00
-130.00 (-3.00%)
Mar 9, 2026, 3:30 PM KST

Yuyu Pharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20264,255.004,255.004,100.004,200.004,200.00-3.00%81,476
Mar 6, 20264,350.004,395.004,245.004,330.004,330.00-0.92%46,982
Mar 5, 20264,225.004,385.004,200.004,370.004,370.006.59%147,924
Mar 4, 20264,400.004,455.004,060.004,100.004,100.00-8.07%219,262
Mar 3, 20264,560.004,595.004,450.004,460.004,460.00-3.36%153,272
Feb 27, 20264,605.004,680.004,500.004,615.004,615.000.22%181,270
Feb 26, 20264,710.004,710.004,580.004,605.004,605.00-2.33%144,102
Feb 25, 20264,700.004,730.004,670.004,715.004,715.000.43%127,548
Feb 24, 20264,730.004,755.004,630.004,695.004,695.00-0.95%154,647
Feb 23, 20264,715.004,750.004,635.004,740.004,740.000.96%177,561
Feb 20, 20264,550.004,770.004,535.004,695.004,695.002.85%313,793
Feb 19, 20264,500.004,590.004,450.004,565.004,565.001.44%170,045
Feb 13, 20264,400.004,530.004,395.004,500.004,500.001.35%116,863
Feb 12, 20264,355.004,485.004,355.004,440.004,440.001.25%125,378
Feb 11, 20264,400.004,430.004,355.004,385.004,385.000.46%70,675
Feb 10, 20264,310.004,395.004,290.004,365.004,365.001.28%55,277
Feb 9, 20264,305.004,440.004,280.004,310.004,310.000.23%45,770
Feb 6, 20264,360.004,395.004,175.004,300.004,300.00-1.38%87,468
Feb 5, 20264,335.004,410.004,300.004,360.004,360.000.69%66,356
Feb 4, 20264,310.004,385.004,285.004,330.004,330.000.46%47,434
Feb 3, 20264,270.004,320.004,230.004,310.004,310.002.74%89,573
Feb 2, 20264,400.004,410.004,195.004,195.004,195.00-4.88%148,359
Jan 30, 20264,490.004,500.004,355.004,410.004,410.00-1.34%109,499
Jan 29, 20264,465.004,500.004,355.004,470.004,470.000.11%86,820
Jan 28, 20264,550.004,570.004,455.004,465.004,465.00-1.87%96,509
Jan 27, 20264,530.004,575.004,505.004,550.004,550.000.22%70,922
Jan 26, 20264,470.004,575.004,470.004,540.004,540.001.79%132,799
Jan 23, 20264,430.004,475.004,400.004,460.004,460.000.68%59,790
Jan 22, 20264,425.004,465.004,365.004,430.004,430.000.23%64,865
Jan 21, 20264,535.004,535.004,350.004,420.004,420.00-2.64%82,603
Jan 20, 20264,485.004,640.004,455.004,540.004,540.001.23%109,242
Jan 19, 20264,515.004,555.004,405.004,485.004,485.00-0.66%77,086
Jan 16, 20264,360.004,580.004,350.004,515.004,515.003.56%144,223
Jan 15, 20264,310.004,400.004,270.004,360.004,360.001.16%80,047
Jan 14, 20264,410.004,410.004,300.004,310.004,310.00-2.27%105,239
Jan 13, 20264,465.004,500.004,340.004,410.004,410.00-1.23%130,927
Jan 12, 20264,565.004,580.004,440.004,465.004,465.00-2.08%94,612
Jan 9, 20264,610.004,615.004,475.004,560.004,560.00-59,153
Jan 8, 20264,590.004,600.004,455.004,560.004,560.00-0.65%82,627
Jan 7, 20264,605.004,610.004,530.004,590.004,590.00-0.22%132,356
Jan 6, 20264,550.004,640.004,550.004,600.004,600.000.11%110,816
Jan 5, 20264,590.004,595.004,515.004,595.004,595.000.11%89,063
Jan 2, 20264,575.004,750.004,560.004,590.004,590.001.66%199,920
Dec 30, 20254,505.004,550.004,465.004,515.004,515.000.22%56,375
Dec 29, 20254,570.004,595.004,460.004,505.004,505.00-1.42%115,834
Dec 26, 20254,525.004,650.004,510.004,570.004,470.001.11%205,694
Dec 24, 20254,520.004,715.004,450.004,520.004,421.090.89%325,563
Dec 23, 20254,575.004,595.004,465.004,480.004,381.97-1.43%145,464
Dec 22, 20254,540.004,685.004,500.004,545.004,445.550.55%244,675
Dec 19, 20254,365.004,620.004,350.004,520.004,421.093.79%609,739
Dec 18, 20254,510.004,540.004,320.004,355.004,259.70-5.53%679,172
Dec 17, 20254,305.005,100.004,300.004,610.004,509.127.21%5,847,818
Dec 16, 20254,295.004,340.004,235.004,300.004,205.910.70%48,905
Dec 15, 20254,270.004,310.004,250.004,270.004,176.56-0.70%29,307
Dec 12, 20254,300.004,360.004,285.004,300.004,205.91-45,512
Dec 11, 20254,295.004,335.004,270.004,300.004,205.910.12%77,542
Dec 10, 20254,295.004,320.004,235.004,295.004,201.02-41,589
Dec 9, 20254,310.004,310.004,250.004,295.004,201.02-0.46%41,827
Dec 8, 20254,260.004,375.004,255.004,315.004,220.581.29%167,939
Dec 5, 20254,220.004,265.004,150.004,260.004,166.780.83%44,186
Dec 4, 20254,245.004,250.004,195.004,225.004,132.55-0.35%27,175
Dec 3, 20254,240.004,255.004,230.004,240.004,147.22-13,329
Dec 2, 20254,230.004,240.004,175.004,240.004,147.220.12%20,449
Dec 1, 20254,290.004,290.004,200.004,235.004,142.33-0.82%29,863
Nov 28, 20254,205.004,270.004,190.004,270.004,176.561.55%51,827
Nov 27, 20254,200.004,215.004,160.004,205.004,112.990.12%18,373
Nov 26, 20254,175.004,240.004,175.004,200.004,108.100.84%68,599
Nov 25, 20254,170.004,210.004,140.004,165.004,073.86-8,928
Nov 24, 20254,180.004,195.004,115.004,165.004,073.860.85%15,203
Nov 21, 20254,150.004,185.004,130.004,130.004,039.63-2.02%26,350
Nov 20, 20254,195.004,215.004,150.004,215.004,122.772.06%26,630
Nov 19, 20254,145.004,180.004,050.004,130.004,039.63-0.36%15,927
Nov 18, 20254,245.004,265.004,100.004,145.004,054.30-2.36%32,909
Nov 17, 20254,280.004,290.004,205.004,245.004,152.111.07%80,607
Nov 14, 20254,190.004,220.004,150.004,200.004,108.10-73,152
Nov 13, 20254,185.004,220.004,175.004,200.004,108.100.48%42,008
Nov 12, 20254,110.004,180.004,105.004,180.004,088.531.70%62,922
Nov 11, 20254,120.004,160.004,090.004,110.004,020.07-0.72%44,317
Nov 10, 20254,140.004,150.004,100.004,140.004,049.41-23,385
Nov 7, 20254,100.004,145.004,035.004,140.004,049.410.12%38,688
Nov 6, 20254,140.004,140.004,085.004,135.004,044.520.61%30,544
Nov 5, 20254,140.004,140.004,000.004,110.004,020.07-0.12%71,821
Nov 4, 20254,060.004,145.004,055.004,115.004,024.960.61%37,789
Nov 3, 20254,155.004,180.004,070.004,090.004,000.50-1.45%66,678
Oct 31, 20254,145.004,180.004,105.004,150.004,059.190.12%47,618
Oct 30, 20254,180.004,195.004,140.004,145.004,054.30-0.84%93,568
Oct 29, 20254,215.004,215.004,160.004,180.004,088.53-0.83%39,453
Oct 28, 20254,190.004,235.004,155.004,215.004,122.771.08%36,456
Oct 27, 20254,175.004,205.004,160.004,170.004,078.75-0.12%63,012
Oct 24, 20254,220.004,220.004,175.004,175.004,083.64-1.07%48,366
Oct 23, 20254,225.004,245.004,185.004,220.004,127.66-0.24%35,271
Oct 22, 20254,180.004,235.004,150.004,230.004,137.441.20%48,432
Oct 21, 20254,280.004,305.004,150.004,180.004,088.53-2.22%145,620
Oct 20, 20254,265.004,300.004,230.004,275.004,181.46-0.58%27,729
Oct 17, 20254,300.004,355.004,250.004,300.004,205.91-0.58%49,076
Oct 16, 20254,310.004,335.004,270.004,325.004,230.360.58%53,195
Oct 15, 20254,280.004,320.004,265.004,300.004,205.910.35%20,135
Oct 14, 20254,300.004,320.004,235.004,285.004,191.24-0.35%33,548
Oct 13, 20254,295.004,315.004,215.004,300.004,205.91-0.23%27,121
Oct 10, 20254,340.004,365.004,295.004,310.004,215.69-1.37%37,165