Skip to main content
Yuyu Pharma, Inc. (KRX:000220)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,315.00
+55.00 (1.29%)
Dec 8, 2025, 3:30 PM KST

Yuyu Pharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20254,220.004,265.004,150.004,260.004,260.000.83%44,186
Dec 4, 20254,245.004,250.004,195.004,225.004,225.00-0.35%27,166
Dec 3, 20254,240.004,255.004,230.004,240.004,240.00-13,324
Dec 2, 20254,230.004,240.004,175.004,240.004,240.000.12%20,421
Dec 1, 20254,290.004,290.004,200.004,235.004,235.00-0.82%29,861
Nov 28, 20254,205.004,270.004,190.004,270.004,270.001.55%51,827
Nov 27, 20254,200.004,215.004,160.004,205.004,205.000.12%18,363
Nov 26, 20254,175.004,240.004,175.004,200.004,200.000.84%68,579
Nov 25, 20254,170.004,210.004,140.004,165.004,165.00-8,928
Nov 24, 20254,180.004,195.004,115.004,165.004,165.000.85%15,203
Nov 21, 20254,150.004,185.004,130.004,130.004,130.00-2.02%26,350
Nov 20, 20254,195.004,215.004,150.004,215.004,215.002.06%26,630
Nov 19, 20254,145.004,180.004,050.004,130.004,130.00-0.36%15,927
Nov 18, 20254,245.004,265.004,100.004,145.004,145.00-2.36%32,909
Nov 17, 20254,280.004,290.004,205.004,245.004,245.001.07%80,607
Nov 14, 20254,190.004,220.004,150.004,200.004,200.00-73,152
Nov 13, 20254,185.004,220.004,175.004,200.004,200.000.48%42,008
Nov 12, 20254,110.004,180.004,105.004,180.004,180.001.70%62,922
Nov 11, 20254,120.004,160.004,090.004,110.004,110.00-0.72%44,317
Nov 10, 20254,140.004,150.004,100.004,140.004,140.00-23,385
Nov 7, 20254,100.004,145.004,035.004,140.004,140.000.12%38,688
Nov 6, 20254,140.004,140.004,085.004,135.004,135.000.61%30,544
Nov 5, 20254,140.004,140.004,000.004,110.004,110.00-0.12%71,821
Nov 4, 20254,060.004,145.004,055.004,115.004,115.000.61%37,789
Nov 3, 20254,155.004,180.004,070.004,090.004,090.00-1.45%66,678
Oct 31, 20254,145.004,180.004,105.004,150.004,150.000.12%47,618
Oct 30, 20254,180.004,195.004,140.004,145.004,145.00-0.84%93,568
Oct 29, 20254,215.004,215.004,160.004,180.004,180.00-0.83%39,453
Oct 28, 20254,190.004,235.004,155.004,215.004,215.001.08%36,456
Oct 27, 20254,175.004,205.004,160.004,170.004,170.00-0.12%63,012
Oct 24, 20254,220.004,220.004,175.004,175.004,175.00-1.07%48,366
Oct 23, 20254,225.004,245.004,185.004,220.004,220.00-0.24%35,271
Oct 22, 20254,180.004,235.004,150.004,230.004,230.001.20%48,432
Oct 21, 20254,280.004,305.004,150.004,180.004,180.00-2.22%145,620
Oct 20, 20254,265.004,300.004,230.004,275.004,275.00-0.58%27,729
Oct 17, 20254,300.004,355.004,250.004,300.004,300.00-0.58%49,076
Oct 16, 20254,310.004,335.004,270.004,325.004,325.000.58%53,195
Oct 15, 20254,280.004,320.004,265.004,300.004,300.000.35%20,135
Oct 14, 20254,300.004,320.004,235.004,285.004,285.00-0.35%33,548
Oct 13, 20254,295.004,315.004,215.004,300.004,300.00-0.23%27,121
Oct 10, 20254,340.004,365.004,295.004,310.004,310.00-1.37%37,165
Oct 2, 20254,330.004,400.004,300.004,370.004,370.000.92%46,296
Oct 1, 20254,300.004,380.004,270.004,330.004,330.000.70%19,699
Sep 30, 20254,285.004,390.004,270.004,300.004,300.000.35%28,593
Sep 29, 20254,245.004,290.004,245.004,285.004,285.000.94%16,245
Sep 26, 20254,370.004,375.004,205.004,245.004,245.00-2.19%51,861
Sep 25, 20254,370.004,370.004,325.004,340.004,340.00-0.80%20,926
Sep 24, 20254,420.004,420.004,345.004,375.004,375.00-1.02%22,429
Sep 23, 20254,355.004,430.004,330.004,420.004,420.001.49%48,408
Sep 22, 20254,345.004,360.004,325.004,355.004,355.00-0.46%20,369
Sep 19, 20254,380.004,400.004,345.004,375.004,375.00-0.11%13,864
Sep 18, 20254,360.004,395.004,340.004,380.004,380.000.57%29,442
Sep 17, 20254,340.004,360.004,320.004,355.004,355.000.35%20,654
Sep 16, 20254,360.004,360.004,315.004,340.004,340.00-24,078
Sep 15, 20254,355.004,355.004,310.004,340.004,340.00-0.34%28,615
Sep 12, 20254,330.004,355.004,315.004,355.004,355.000.58%20,889
Sep 11, 20254,340.004,340.004,305.004,330.004,330.00-0.23%17,968
Sep 10, 20254,325.004,365.004,315.004,340.004,340.000.35%19,805
Sep 9, 20254,330.004,355.004,300.004,325.004,325.00-0.12%19,328
Sep 8, 20254,325.004,330.004,280.004,330.004,330.000.23%21,458
Sep 5, 20254,340.004,360.004,290.004,320.004,320.00-0.46%12,034
Sep 4, 20254,305.004,350.004,300.004,340.004,340.000.81%7,275
Sep 3, 20254,265.004,305.004,250.004,305.004,305.000.94%15,005
Sep 2, 20254,230.004,265.004,210.004,265.004,265.000.83%20,262
Sep 1, 20254,300.004,340.004,200.004,230.004,230.00-2.87%54,357
Aug 29, 20254,365.004,370.004,290.004,355.004,355.00-0.23%29,505
Aug 28, 20254,360.004,385.004,317.004,365.004,365.000.11%10,716
Aug 27, 20254,350.004,375.004,315.004,360.004,360.000.23%12,836
Aug 26, 20254,300.004,350.004,300.004,350.004,350.000.46%8,673
Aug 25, 20254,360.004,360.004,310.004,330.004,330.000.23%37,618
Aug 22, 20254,300.004,320.004,270.004,320.004,320.000.47%10,337
Aug 21, 20254,315.004,325.004,265.004,300.004,300.00-0.23%24,037
Aug 20, 20254,300.004,330.004,255.004,310.004,310.00-0.46%29,252
Aug 19, 20254,365.004,425.004,270.004,330.004,330.00-0.80%28,264
Aug 18, 20254,430.004,430.004,340.004,365.004,365.00-1.80%56,677
Aug 14, 20254,415.004,470.004,400.004,445.004,445.00-0.11%21,207
Aug 13, 20254,430.004,480.004,350.004,450.004,450.000.34%40,620
Aug 12, 20254,455.004,455.004,385.004,435.004,435.000.34%18,075
Aug 11, 20254,430.004,465.004,380.004,420.004,420.00-0.23%21,432
Aug 8, 20254,405.004,475.004,395.004,430.004,430.000.57%43,628
Aug 7, 20254,420.004,450.004,360.004,405.004,405.00-0.34%33,207
Aug 6, 20254,425.004,450.004,370.004,420.004,420.00-0.23%23,143
Aug 5, 20254,385.004,430.004,385.004,430.004,430.001.14%35,674
Aug 4, 20254,360.004,420.004,320.004,380.004,380.000.46%89,420
Aug 1, 20254,435.004,465.004,345.004,360.004,360.00-2.90%79,954
Jul 31, 20254,480.004,510.004,440.004,490.004,490.000.22%53,767
Jul 30, 20254,480.004,490.004,450.004,480.004,480.000.45%25,089
Jul 29, 20254,465.004,525.004,360.004,460.004,460.00-51,877
Jul 28, 20254,535.004,550.004,435.004,460.004,460.00-1.87%65,840
Jul 25, 20254,615.004,620.004,530.004,545.004,545.00-1.52%47,468
Jul 24, 20254,660.004,710.004,590.004,615.004,615.00-0.97%52,724
Jul 23, 20254,610.004,670.004,545.004,660.004,660.001.08%33,542
Jul 22, 20254,640.004,670.004,565.004,610.004,610.00-0.65%43,773
Jul 21, 20254,700.004,710.004,620.004,640.004,640.00-1.28%47,326
Jul 18, 20254,780.004,795.004,645.004,700.004,700.00-1.47%70,708
Jul 17, 20254,670.004,795.004,625.004,770.004,770.001.81%141,088
Jul 16, 20254,690.004,720.004,625.004,685.004,685.00-0.11%41,083
Jul 15, 20254,665.004,690.004,620.004,690.004,690.000.54%46,310
Jul 14, 20254,690.004,705.004,640.004,665.004,665.00-0.43%39,785
Jul 11, 20254,680.004,705.004,635.004,685.004,685.000.21%46,005