Korea Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Korea Stock Exchange (KRX) in South Korea. The stocks are sorted by market cap and the list is updated daily. Values are in South Korean won (KRW).
830 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | 005930 | Samsung Electronics Co., Ltd. | 1,426.25T | 222,000 | -1.11% | 333.61T |
| 2 | 000660 | SK hynix Inc. | 912.20T | 1,300,000 | 0.62% | 132.08T |
| 3 | 005380 | Hyundai Motor Company | 128.22T | 555,000 | 5.92% | 186.25T |
| 4 | 373220 | LG Energy Solution, Ltd. | 110.45T | 472,000 | 1.72% | 23.67T |
| 5 | 402340 | SK Square Co., Ltd. | 106.95T | 811,000 | 2.79% | 10.46T |
| 6 | 034020 | Doosan Enerbility Co., Ltd. | 81.85T | 127,800 | -0.85% | 17.06T |
| 7 | 012450 | Hanwha Aerospace Co., Ltd. | 71.77T | 1,395,000 | -4.06% | 26.70T |
| 8 | 329180 | HD Hyundai Heavy Industries Co., Ltd. | 69.99T | 667,000 | -0.89% | 17.58T |
| 9 | 207940 | Samsung Biologics Co.,Ltd. | 69.85T | 1,505,000 | -0.27% | 4,814.00B |
| 10 | 009150 | Samsung Electro-Mechanics Co., Ltd. | 61.98T | 839,000 | 5.67% | 11.31T |
| 11 | 000270 | Kia Corporation | 59.30T | 155,600 | 1.97% | 114.14T |
| 12 | 105560 | KB Financial Group Inc. | 56.32T | 158,800 | 0.89% | 26.84T |
| 13 | 006400 | Samsung SDI Co., Ltd. | 53.01T | 680,000 | 7.09% | 13.27T |
| 14 | 028260 | Samsung C&T Corporation | 50.40T | 309,500 | -0.80% | 40.74T |
| 15 | 055550 | Shinhan Financial Group Co., Ltd. | 47.42T | 99,900.0 | 0.20% | 28.10T |
| 16 | 032830 | Samsung Life Insurance Co., Ltd. | 45.25T | 252,000 | 0.80% | 20.00T |
| 17 | 267260 | HD Hyundai Electric Co., Ltd. | 44.56T | 1,238,000 | -5.21% | 4,079.50B |
| 18 | 068270 | Celltrion, Inc. | 43.39T | 207,000 | 1.47% | 4,162.50B |
| 19 | 042660 | Hanwha Ocean Co., Ltd. | 41.03T | 133,900 | 0.30% | 12.78T |
| 20 | 012330 | Hyundai Mobis Co.,Ltd | 39.86T | 448,000 | 3.58% | 61.12T |
| 21 | 010120 | LS ELECTRIC Co., Ltd. | 38.88T | 261,500 | 2.35% | 4,965.80B |
| 22 | 298040 | Hyosung Heavy Industries Corporation | 37.02T | 3,976,000 | 0.89% | 5,968.51B |
| 23 | 005490 | POSCO Holdings Inc. | 35.10T | 466,500 | 11.74% | 69.09T |
| 24 | 042700 | HANMI Semiconductor Co., Ltd. | 34.81T | 367,000 | -1.74% | 576.68B |
| 25 | 086790 | Hana Financial Group Inc. | 34.36T | 127,000 | 2.42% | 12.39T |
| 26 | 010130 | Korea Zinc Company, Ltd. | 33.49T | 1,627,000 | -0.91% | 16.59T |
| 27 | 009540 | HD Korea Shipbuilding & Offshore Engineering Co., Ltd. | 33.13T | 468,500 | -2.19% | 29.93T |
| 28 | 035420 | NAVER Corporation | 32.83T | 219,500 | 2.09% | 12.04T |
| 29 | 006800 | Mirae Asset Securities Co., Ltd. | 32.13T | 68,500.0 | -0.29% | 21.11T |
| 30 | 051910 | LG Chem, Ltd. | 29.27T | 394,000 | 3.82% | 45.93T |
| 31 | 015760 | Korea Electric Power Corporation | 28.70T | 44,700.0 | -2.51% | 97.43T |
| 32 | 010140 | Samsung Heavy Industries Co., Ltd. | 28.49T | 33,350.0 | -0.30% | 10.65T |
| 33 | 064350 | Hyundai Rotem Company | 26.69T | 244,500 | 5.84% | 6,120.40B |
| 34 | 316140 | Woori Financial Group Inc. | 24.49T | 33,500.0 | 0.90% | 10.02T |
| 35 | 000150 | Doosan Corporation | 24.16T | 1,588,000 | 0.38% | 19.78T |
| 36 | 066570 | LG Electronics Inc. | 23.87T | 140,000 | 7.69% | 89.20T |
| 37 | 272210 | Hanwha Systems Co., Ltd. | 23.58T | 119,900 | -4.92% | 3,664.15B |
| 38 | 003670 | Posco Future M Co., Ltd. | 23.39T | 263,000 | 5.41% | 2,938.70B |
| 39 | 034730 | SK Inc. | 22.57T | 418,500 | 1.58% | 122.70T |
| 40 | 096770 | SK Innovation Co., Ltd. | 22.26T | 133,000 | 1.99% | 80.30T |
| 41 | 035720 | Kakao Corp. | 21.52T | 48,850.0 | 0.83% | 8,099.15B |
| 42 | 017670 | SK Telecom Co., Ltd. | 20.62T | 96,800.0 | -1.22% | 17.10T |
| 43 | 079550 | LIG Defense&Aerospace Co., Ltd. | 20.37T | 933,000 | -1.79% | 4,306.94B |
| 44 | 267250 | HD Hyundai Co., Ltd. | 19.82T | 280,500 | -1.41% | 71.26T |
| 45 | 011200 | HMM Co.,Ltd | 19.57T | 20,750.0 | -0.95% | 10.89T |
| 46 | 000810 | Samsung Fire & Marine Insurance Co., Ltd. | 19.56T | 483,000 | 4.77% | 21.76T |
| 47 | 138040 | Meritz Financial Group Inc. | 19.21T | 115,300 | 0.52% | 17.71T |
| 48 | 000720 | Hyundai Engineering & Construction Co.,Ltd. | 18.69T | 167,100 | -2.51% | 31.06T |
| 49 | 024110 | Industrial Bank of Korea | 17.94T | 22,500.0 | 1.35% | 9,051.53B |
| 50 | 033780 | KT&G Corporation | 17.89T | 178,000 | 0.11% | 6,579.71B |
| 51 | 086280 | Hyundai Glovis Co., Ltd. | 17.59T | 234,500 | 2.18% | 30.16T |
| 52 | 278470 | APR Co., Ltd. | 17.18T | 459,000 | 2.23% | 1,527.34B |
| 53 | 047810 | Korea Aerospace Industries, Ltd. | 16.35T | 168,000 | -2.16% | 3,696.38B |
| 54 | 047040 | Daewoo Engineering & Construction Co., Ltd. | 15.09T | 37,150.0 | 11.90% | 8,054.63B |
| 55 | 003550 | LG Corp. | 15.06T | 98,100.0 | 2.72% | 7,252.55B |
| 56 | 030200 | KT Corporation | 14.68T | 60,900.0 | -0.33% | 28.24T |
| 57 | 071050 | Korea Investment Holdings Co., Ltd. | 14.63T | 261,000 | 0.19% | 15.21T |
| 58 | 047050 | Posco International Corporation | 14.49T | 85,700.0 | 5.41% | 32.37T |
| 59 | 0126Z0 | Samsung Epis Holdings Co., Ltd. | 14.08T | 568,000 | 0.35% | 1,510.14B |
| 60 | 011070 | LG Innotek Co., Ltd. | 13.65T | 577,000 | 7.65% | 21.90T |
| 61 | 010950 | S-Oil Corporation | 13.59T | 118,700 | 2.86% | 34.25T |
| 62 | 018260 | Samsung SDS Co., Ltd. | 13.34T | 172,500 | 1.59% | 13.79T |
| 63 | 307950 | Hyundai Autoever Corporation | 13.11T | 478,000 | 8.39% | 4,252.07B |
| 64 | 005940 | NH Investment & Securities Co., Ltd. | 13.00T | 35,050.0 | -0.57% | 17.59T |
| 65 | 259960 | KRAFTON, Inc. | 12.66T | 283,500 | 2.72% | 3,326.55B |
| 66 | 443060 | HD HYUNDAI Marine Solution CO.,LTD. | 12.58T | 276,000 | -1.60% | 1,982.70B |
| 67 | 323410 | KakaoBank Corp. | 11.90T | 24,950.0 | - | 1,662.83B |
| 68 | 039490 | Kiwoom Securities Co., Ltd. | 11.47T | 445,500 | -1.66% | 14.07T |
| 69 | 007660 | ISU Petasys Co., Ltd. | 11.06T | 150,600 | -3.15% | 1,088.03B |
| 70 | 028050 | Samsung E&A Co., Ltd. | 11.03T | 56,300.0 | 3.68% | 9,198.17B |
| 71 | 006260 | LS Corp. | 11.01T | 402,500 | -5.52% | 31.87T |
| 72 | 352820 | HYBE Co., Ltd. | 10.68T | 249,000 | -0.40% | 2,649.87B |
| 73 | 016360 | Samsung Securities Co.,Ltd. | 9,930.16B | 111,200 | -1.33% | 12.25T |
| 74 | 005830 | DB Insurance Co., Ltd. | 9,847.83B | 173,500 | 1.28% | 20.36T |
| 75 | 003230 | Samyang Foods Co., Ltd. | 9,583.69B | 1,288,000 | -1.00% | 2,351.79B |
| 76 | 267270 | HD Construction Equipment Co., Ltd. | 9,321.37B | 194,000 | -2.07% | 3,776.52B |
| 77 | 090430 | Amorepacific Corporation | 9,085.70B | 146,200 | -3.05% | 4,252.82B |
| 78 | 003490 | Korean Airlines Co.,Ltd. | 8,992.16B | 24,350.0 | -0.82% | 25.23T |
| 79 | 001440 | Taihan Cable & Solution Co., Ltd. | 8,528.70B | 45,900.0 | 5.40% | 3,636.02B |
| 80 | 009830 | Hanwha Solutions Corporation | 8,437.82B | 49,400.0 | -1.59% | 13.33T |
| 81 | 000880 | Hanwha Corporation | 8,407.47B | 129,100 | -2.05% | 74.79T |
| 82 | 326030 | SK Biopharmaceuticals Co., Ltd. | 8,034.94B | 102,600 | 0.20% | 706.74B |
| 83 | 066970 | L&F Co., Ltd. | 7,918.57B | 205,000 | 0.49% | 2,154.94B |
| 84 | 180640 | Hanjin Kal | 7,624.93B | 114,700 | -0.17% | 298.36B |
| 85 | 161390 | Hankook Tire & Technology Co., Ltd. | 7,587.70B | 62,200.0 | - | 21.20T |
| 86 | 377300 | Kakao Pay Corp. | 7,479.07B | 55,300.0 | 0.73% | 958.37B |
| 87 | 241560 | Doosan Bobcat Inc. | 7,322.11B | 76,500.0 | - | 8,923.56B |
| 88 | 052690 | KEPCO Engineering & Construction Company, Inc. | 7,300.55B | 191,900 | -0.10% | 518.77B |
| 89 | 078930 | GS Holdings Corp. | 7,207.77B | 76,800.0 | 0.39% | 25.18T |
| 90 | 032640 | LG Uplus Corp. | 7,049.56B | 16,460.0 | 0.18% | 15.45T |
| 91 | 000100 | Yuhan Corporation | 6,958.57B | 93,700.0 | -0.43% | 2,186.64B |
| 92 | 001040 | CJ Corporation | 6,934.77B | 223,000 | 1.59% | 45.02T |
| 93 | 010060 | OCI Holdings Company Ltd. | 6,861.31B | 374,000 | -0.80% | 3,380.06B |
| 94 | 062040 | Sanil Electric Co., Ltd. | 6,783.23B | 222,000 | -4.10% | 1,003.89B |
| 95 | 082740 | Hanwha Engine Co., Ltd. | 6,765.81B | 81,100.0 | -8.36% | 1,371.06B |
| 96 | 064400 | LG CNS Co., Ltd. | 6,539.80B | 67,500.0 | 0.90% | 6,129.54B |
| 97 | 454910 | Doosan Robotics Inc. | 6,488.48B | 100,300 | -0.99% | 32.98B |
| 98 | 034220 | LG Display Co., Ltd. | 6,325.00B | 12,750.0 | 0.79% | 25.28T |
| 99 | 000990 | DB HiTek CO., LTD. | 6,281.00B | 154,700 | -2.70% | 1,397.23B |
| 100 | 128940 | Hanmi Pharm. Co., Ltd. | 6,232.33B | 491,500 | -0.61% | 1,547.53B |
| 101 | 450080 | Ecopro Materials Co., Ltd. | 6,039.83B | 85,600.0 | -0.93% | 392.51B |
| 102 | 021240 | COWAY Co., Ltd. | 5,953.00B | 85,500.0 | -0.70% | 4,963.57B |
| 103 | 138930 | BNK Financial Group Inc. | 5,852.77B | 18,860.0 | 0.64% | 5,427.57B |
| 104 | 004020 | Hyundai Steel Company | 5,801.17B | 44,100.0 | 1.26% | 22.73T |
| 105 | 029780 | Samsung Card Co., Ltd. | 5,719.69B | 53,600.0 | 1.13% | 2,841.69B |
| 106 | 271560 | ORION Corp. | 5,581.46B | 141,200 | -0.14% | 3,332.44B |
| 107 | 022100 | Posco Dx Company Ltd. | 5,556.70B | 36,600.0 | 2.81% | 1,075.18B |
| 108 | 353200 | DAEDUCK ELECTRONICS Co., Ltd. | 5,453.66B | 109,300 | 0.46% | 1,065.29B |
| 109 | 103590 | Iljin Electric Co.,Ltd | 5,320.78B | 111,600 | 1.55% | 2,044.55B |
| 110 | 036570 | NC Corporation | 5,187.48B | 267,500 | 2.29% | 1,506.93B |
| 111 | 175330 | JB Financial Group Co., Ltd. | 5,043.08B | 27,300.0 | -0.73% | 2,529.23B |
| 112 | 018880 | Hanon Systems | 4,515.51B | 4,400.00 | 3.29% | 10.88T |
| 113 | 489790 | Hanwha Vision CO.,LTD | 4,357.66B | 86,500.0 | -2.59% | 1,790.92B |
| 114 | 011790 | SKC Co., Ltd. | 4,238.13B | 124,400 | -0.24% | 1,840.04B |
| 115 | 002380 | KCC Corporation | 4,059.50B | 553,000 | 0.18% | 6,483.82B |
| 116 | 011170 | Lotte Chemical Corporation | 3,984.80B | 94,500.0 | 2.49% | 18.48T |
| 117 | 051900 | LG H&H Co., Ltd. | 3,961.72B | 255,000 | 0.39% | 6,355.49B |
| 118 | 375500 | DL E&C Co.,Ltd. | 3,961.15B | 99,900.0 | 1.63% | 7,402.43B |
| 119 | 251270 | Netmarble Corporation | 3,943.84B | 50,600.0 | 1.20% | 2,835.07B |
| 120 | 023530 | Lotte Shopping Co., Ltd. | 3,748.69B | 132,600 | -0.53% | 13.74T |
| 121 | 457190 | ISU Specialty Chemical Co., Ltd. | 3,741.10B | 123,500 | 1.40% | 376.10B |
| 122 | 088350 | Hanwha Life Insurance Co., Ltd. | 3,738.17B | 4,975.00 | 1.22% | 26.38T |
| 123 | 000500 | GAON CABLE Co., Ltd. | 3,647.76B | 216,500 | -1.81% | 2,545.70B |
| 124 | 097950 | CJ Cheiljedang Corporation | 3,606.74B | 233,000 | -0.43% | 27.34T |
| 125 | 006360 | GS Engineering & Construction Corporation | 3,603.53B | 42,800.0 | 5.03% | 12.45T |
| 126 | 071970 | HD-Hyundai Marine Engine Co., Ltd. | 3,599.07B | 106,100 | -8.14% | 402.40B |
| 127 | 111770 | Youngone Corporation | 3,579.31B | 84,100.0 | 0.48% | 4,063.58B |
| 128 | 017800 | Hyundai Elevator Co., Ltd | 3,559.96B | 99,400.0 | 0.81% | 2,467.38B |
| 129 | 439260 | Daehan Shipbuilding Co., Ltd. | 3,540.57B | 91,900.0 | -0.43% | 1,228.13B |
| 130 | 020150 | Lotte Energy Materials Corporation | 3,513.72B | 67,400.0 | 0.45% | 677.53B |
| 131 | 004170 | SHINSEGAE Inc. | 3,491.33B | 407,500 | 1.37% | 6,929.50B |
| 132 | 035250 | Kangwon Land, Inc. | 3,458.81B | 17,320.0 | 0.93% | 1,476.73B |
| 133 | 336260 | Doosan Fuel Cell Co., Ltd. | 3,444.55B | 52,600.0 | 3.54% | 454.79B |
| 134 | 004800 | Hyosung Corporation | 3,418.75B | 227,000 | 11.00% | 2,431.71B |
| 135 | 036460 | Korea Gas Corporation | 3,408.11B | 39,050.0 | 1.96% | 35.73T |
| 136 | 302440 | SK bioscience Co.,Ltd. | 3,405.01B | 43,400.0 | -0.91% | 651.37B |
| 137 | 031210 | Seoul Guarantee Insurance Co., Ltd. | 3,403.80B | 48,700.0 | 0.31% | 2,408.98B |
| 138 | 012510 | Douzone Bizon Co., Ltd. | 3,328.43B | 120,000 | 1.10% | 446.30B |
| 139 | 014680 | Hansol Chemical Co., Ltd. | 3,221.81B | 295,500 | -2.48% | 883.97B |
| 140 | 011780 | Kumho Petro Chemical Co.,Ltd | 3,167.71B | 137,700 | 4.16% | 6,915.15B |
| 141 | 120110 | Kolon Industries, Inc. | 3,082.89B | 100,000 | 11.11% | 4,873.40B |
| 142 | 139130 | iM Financial Group Co., Ltd. | 3,048.50B | 19,280.0 | 1.37% | 2,911.12B |
| 143 | 005850 | SL Corporation | 3,039.66B | 66,000.0 | 2.96% | 5,239.94B |
| 144 | 112610 | CS Wind Corporation | 3,012.59B | 72,700.0 | -1.62% | 2,931.65B |
| 145 | 028670 | Pan Ocean Co., Ltd. | 2,982.90B | 5,580.00 | 0.36% | 5,432.89B |
| 146 | 483650 | d'Alba Global Co., Ltd. | 2,918.71B | 235,500 | 0.43% | 519.74B |
| 147 | 012750 | S-1 Corporation | 2,897.54B | 85,700.0 | -0.92% | 2,889.41B |
| 148 | 051600 | KEPCO Plant Service & Engineering Co.,Ltd. | 2,875.50B | 63,900.0 | -0.93% | 1,576.52B |
| 149 | 139480 | E-MART Inc. | 2,860.84B | 106,800 | 0.66% | 28.97T |
| 150 | 103140 | Poongsan Corporation | 2,780.59B | 101,900 | 1.29% | 5,048.58B |
| 151 | 097230 | HJ Shipbuilding & Construction Co., Ltd. | 2,735.77B | 30,300.0 | -2.26% | 1,999.71B |
| 152 | 204320 | HL Mando Corporation | 2,704.73B | 57,600.0 | 1.59% | 9,454.81B |
| 153 | 017960 | Hankuk Carbon Co., Ltd. | 2,628.22B | 51,800.0 | 0.39% | 908.81B |
| 154 | 001430 | SeAH Besteel Holdings Corporation | 2,621.52B | 73,100.0 | 0.83% | 3,651.59B |
| 155 | 026960 | Dong Suh Companies Inc. | 2,619.76B | 26,550.0 | 0.19% | 532.88B |
| 156 | 009420 | Hanall Biopharma Co., Ltd. | 2,615.21B | 51,500.0 | -0.58% | 155.18B |
| 157 | 008930 | Hanmi Science Co., Ltd. | 2,606.98B | 38,500.0 | -0.65% | 1,356.96B |
| 158 | 008770 | Hotel Shilla Co.,Ltd | 2,606.57B | 69,400.0 | 5.31% | 4,068.31B |
| 159 | 383220 | F&F Co., Ltd | 2,550.70B | 66,800.0 | 0.30% | 1,934.00B |
| 160 | 279570 | K Bank Co.,Ltd. | 2,535.59B | 6,270.00 | -1.57% | 486.47B |
| 161 | 192820 | Cosmax, Inc. | 2,507.39B | 221,000 | -2.00% | 2,398.76B |
| 162 | 002790 | AMOREPACIFIC Holdings Corp. | 2,420.34B | 29,550.0 | -3.59% | 4,623.18B |
| 163 | 077970 | STX Engine Co.,Ltd. | 2,404.31B | 59,100.0 | -1.34% | 789.34B |
| 164 | 018670 | SK Gas Co., Ltd. | 2,399.05B | 266,500 | 3.70% | 7,676.32B |
| 165 | 069960 | Hyundai Department Store Co. Ltd. | 2,391.55B | 112,200 | -0.97% | 4,230.32B |
| 166 | 009970 | Youngone Holdings Co., Ltd. | 2,390.61B | 206,000 | -1.44% | 4,895.01B |
| 167 | 007810 | Korea Circuit Co., Ltd. | 2,379.49B | 96,000.0 | -2.24% | 1,509.73B |
| 168 | 005440 | Hyundai G.F. Holdings Co., Ltd. | 2,368.19B | 15,190.0 | -2.00% | 8,091.61B |
| 169 | 000240 | Hankook & Company Co., Ltd. | 2,353.75B | 25,200.0 | 1.41% | 1,457.55B |
| 170 | 011210 | Hyundai Wia Corporation | 2,306.02B | 86,700.0 | 2.24% | 8,481.56B |
| 171 | 298020 | Hyosung TNC Corporation | 2,296.15B | 535,000 | 3.48% | 7,694.84B |
| 172 | 001450 | Hyundai Marine & Fire Insurance Co., Ltd. | 2,291.01B | 30,850.0 | 1.15% | 16.05T |
| 173 | 282330 | BGF Retail Co., Ltd. | 2,269.94B | 131,400 | -4.92% | 9,061.22B |
| 174 | 003690 | Korean Reinsurance Company | 2,230.22B | 12,620.0 | 2.69% | 4,383.23B |
| 175 | 004370 | Nongshim Co., Ltd. | 2,214.07B | 379,500 | -0.39% | 3,514.32B |
| 176 | 322000 | HD Hyundai Energy Solutions Co.,Ltd. | 2,212.00B | 197,500 | 4.66% | 492.66B |
| 177 | 229640 | LS Eco Energy Ltd. | 2,204.81B | 72,700.0 | 6.44% | 960.06B |
| 178 | 361610 | SK IE Technology Co., Ltd. | 2,204.16B | 26,950.0 | -0.55% | 261.87B |
| 179 | 081660 | Misto Holdings Corp. | 2,187.38B | 40,800.0 | -0.97% | 4,468.65B |
| 180 | 003540 | Daishin Securities Co.,Ltd | 2,123.31B | 38,900.0 | -1.02% | 3,716.98B |
| 181 | 007340 | DN Automotive Corporation | 2,122.25B | 41,000.0 | -0.73% | 3,675.70B |
| 182 | 161890 | Kolmar Korea Co., Ltd. | 2,122.10B | 89,900.0 | -1.21% | 2,722.42B |
| 183 | 395400 | SK Reits Co., Ltd. | 2,104.11B | 6,990.00 | -1.41% | 281.43B |
| 184 | 004990 | LOTTE Corporation | 2,088.54B | 29,200.0 | 0.69% | 15.54T |
| 185 | 005070 | Cosmo Advanced Materials & Technology Co., Ltd. | 2,082.55B | 62,700.0 | -0.79% | 121.13B |
| 186 | 000120 | CJ Logistics Corporation | 2,054.35B | 101,200 | -1.75% | 12.28T |
| 187 | 462870 | SHIFT UP Corporation | 2,041.17B | 34,850.0 | - | 293.61B |
| 188 | 085620 | MIRAE ASSET Life Insurance Co., Ltd. | 2,020.45B | 16,950.0 | -2.02% | 5,106.96B |
| 189 | 001120 | LX International Corp. | 2,003.41B | 55,700.0 | 1.46% | 16.71T |
| 190 | 030000 | Cheil Worldwide Inc. | 2,000.25B | 19,700.0 | -0.25% | 4,546.89B |
| 191 | 023590 | Daou Technology Inc. | 1,993.36B | 47,900.0 | -0.10% | 17.50T |
| 192 | 007070 | GS Retail Co., Ltd. | 1,942.90B | 23,150.0 | -3.54% | 11.96T |
| 193 | 475150 | SK eternix Co., Ltd. | 1,872.43B | 55,200.0 | 1.66% | 385.64B |
| 194 | 032350 | Lotte Tour Development Co., Ltd. | 1,763.17B | 22,150.0 | 0.23% | 653.45B |
| 195 | 073240 | Kumho Tire Co., Inc. | 1,758.03B | 6,120.00 | 0.16% | 4,701.28B |
| 196 | 003530 | Hanwha Investment & Securities Co., Ltd. | 1,749.02B | 7,990.00 | - | 2,653.00B |
| 197 | 069620 | Daewoong Pharmaceutical Co., Ltd | 1,747.80B | 152,100 | 1.67% | 1,570.89B |
| 198 | 006040 | Dongwon Industries Co., Ltd. | 1,688.39B | 38,250.0 | -0.91% | 9,583.67B |
| 199 | 004000 | LOTTE Fine Chemical Co., Ltd. | 1,642.82B | 64,500.0 | 3.20% | 1,752.68B |
| 200 | 001720 | Shinyoung Securities Co., Ltd. | 1,639.53B | 202,000 | -1.22% | 2,048.52B |
| 201 | 006280 | GC Biopharma Corp. | 1,598.98B | 140,100 | -1.06% | 1,991.28B |
| 202 | 030610 | Kyobo Securities Co.,Ltd. | 1,584.69B | 14,040.0 | -0.21% | 4,007.22B |
| 203 | 000210 | DL Holdings CO., LTD. | 1,524.97B | 70,400.0 | 4.61% | 5,326.72B |
| 204 | 093370 | Foosung Co., Ltd. | 1,502.65B | 14,010.0 | 6.70% | 471.56B |
| 205 | 001800 | ORION Holdings Corp. | 1,494.89B | 24,550.0 | -1.21% | 3,393.13B |
| 206 | 100090 | SK oceanplant Co.,Ltd | 1,465.11B | 23,450.0 | -0.64% | 965.39B |
| 207 | 294870 | IPARK Hyundai Development Company | 1,455.81B | 23,400.0 | 1.96% | 4,147.01B |
| 208 | 020560 | Asiana Airlines, Inc. | 1,452.23B | 7,080.00 | -0.14% | 7,266.85B |
| 209 | 034230 | Paradise Co., Ltd. | 1,412.05B | 16,090.0 | 0.06% | 1,149.87B |
| 210 | 330590 | LOTTE REIT Co., Ltd. | 1,372.60B | 4,750.00 | -0.84% | 141.76B |
| 211 | 012630 | HDC HOLDINGS CO.,Ltd | 1,363.77B | 27,950.0 | 1.45% | 6,584.80B |
| 212 | 003570 | Snt Dynamics Co.,Ltd. | 1,299.66B | 55,000.0 | -2.31% | 712.02B |
| 213 | 195870 | HAESUNG DS Co., Ltd. | 1,297.10B | 76,300.0 | -5.10% | 653.40B |
| 214 | 082640 | Tong Yang Life Insurance Co., Ltd. | 1,290.64B | 8,270.00 | -5.49% | 3,244.17B |
| 215 | 281820 | KCTech Co., Ltd. | 1,276.59B | 61,700.0 | 2.32% | 382.86B |
| 216 | 300720 | Hanil Cement Co., Ltd. | 1,272.33B | 17,300.0 | 0.58% | 1,423.86B |
| 217 | 181710 | NHN Corporation | 1,269.95B | 41,200.0 | -0.48% | 2,516.23B |
| 218 | 456040 | OCI Company Ltd. | 1,261.41B | 140,900 | 0.14% | 2,009.43B |
| 219 | 007310 | Otoki Corporation | 1,244.41B | 364,000 | -0.41% | 3,674.55B |
| 220 | 451800 | Hanwha REIT Co., Ltd. | 1,230.26B | 6,454.18 | -3.80% | 104.83B |
| 221 | 089860 | LOTTE rental co.,ltd. | 1,223.63B | 33,700.0 | -0.15% | 2,918.75B |
| 222 | 005300 | Lotte Chilsung Beverage Co., Ltd. | 1,198.62B | 122,300 | -0.57% | 3,971.14B |
| 223 | 000080 | HITEJINRO Co., Ltd. | 1,194.64B | 17,150.0 | -0.12% | 2,498.57B |
| 224 | 336370 | Solus Advanced Materials Co., Ltd. | 1,191.85B | 16,150.0 | 3.53% | 616.08B |
| 225 | 075580 | Sejin Heavy Industries Co., Ltd. | 1,188.15B | 20,950.0 | -2.56% | 402.69B |
| 226 | 005690 | Pharmicell Co., Ltd. | 1,188.08B | 19,800.0 | 4.60% | 23.94B |
| 227 | 192080 | DoubleUGames Co., Ltd. | 1,175.38B | 62,000.0 | 8.58% | 719.90B |
| 228 | 185750 | Chong Kun Dang Pharmaceutical Corp. | 1,162.13B | 88,200.0 | 0.23% | 1,692.40B |
| 229 | 001740 | SK Networks Company Limited | 1,158.39B | 5,970.00 | 5.85% | 6,745.13B |
| 230 | 000670 | Young Poong Corporation | 1,156.79B | 66,700.0 | 1.52% | 2,908.97B |
| 231 | 090460 | BH Co., Ltd. | 1,149.14B | 36,050.0 | 6.03% | 1,792.66B |
| 232 | 001510 | SK Securities Co., Ltd. | 1,140.31B | 5,510.00 | 13.73% | 1,144.63B |
| 233 | 100840 | SNT Energy Co., Ltd. | 1,132.31B | 57,300.0 | -0.35% | 606.12B |
| 234 | 365550 | ESR Kendall Square REIT Co., Ltd. | 1,129.55B | 4,580.00 | -0.33% | 119.12B |
| 235 | 499790 | GS P&L Co., Ltd. | 1,108.54B | 55,500.0 | -1.60% | 481.68B |
| 236 | 003470 | Yuanta Securities Korea Co., Ltd. | 1,102.62B | 5,590.00 | 3.14% | 2,814.47B |
| 237 | 280360 | Lotte Wellfood Co.,Ltd | 1,072.45B | 122,200 | 0.08% | 4,215.95B |
| 238 | 298050 | HS Hyosung Advanced Materials Corporation | 1,067.86B | 263,000 | 10.04% | 3,283.04B |
| 239 | 484870 | MNC Solution Co.,Ltd | 1,067.34B | 116,100 | -0.43% | 266.42B |
| 240 | 285130 | SK Chemicals Co.,Ltd | 1,054.05B | 57,700.0 | - | 2,365.16B |
| 241 | 009450 | Kyung Dong Navien Co., Ltd. | 1,044.95B | 72,300.0 | -4.49% | 1,502.24B |
| 242 | 006110 | Sam-A Aluminium Company, Limited | 1,040.49B | 72,500.0 | 5.38% | 271.46B |
| 243 | 006120 | SK Discovery Co., Ltd. | 1,031.34B | 57,200.0 | -1.72% | 10.16T |
| 244 | 003240 | Taekwang Industrial Co., Ltd. | 1,021.74B | 1,203,000 | -0.91% | 1,827.44B |
| 245 | 033240 | Jahwa Electronics. Co., Ltd | 1,012.58B | 48,250.0 | -2.53% | 848.92B |
| 246 | 003030 | SeAH Steel Holdings Corporation | 1,010.12B | 250,000 | 12.11% | 3,759.57B |
| 247 | 137310 | SD Biosensor, Inc. | 1,008.26B | 8,440.00 | - | 710.58B |
| 248 | 108320 | LX Semicon Co., Ltd. | 983.99B | 60,500.0 | -7.91% | 1,639.07B |
| 249 | 057050 | Hyundai Home Shopping Network Corporation | 975.07B | 87,000.0 | -2.03% | 3,789.83B |
| 250 | 006650 | Korea Petrochemical Ind. Co., Ltd. | 970.88B | 157,800 | 0.38% | 3,347.82B |
| 251 | 079900 | Junjin Construction and Robot Co.,Ltd. | 966.18B | 66,800.0 | -0.15% | 190.66B |
| 252 | 003090 | Daewoong Co., Ltd. | 948.66B | 22,950.0 | -1.08% | 2,068.37B |
| 253 | 030190 | NICE Information Service Co., Ltd. | 935.21B | 15,990.0 | -0.06% | 602.15B |
| 254 | 248070 | Solum Co., Ltd. | 915.20B | 19,140.0 | -3.77% | 1,700.25B |
| 255 | 192400 | Cuckoo Holdings Co., Ltd. | 912.15B | 29,350.0 | 0.86% | 920.93B |
| 256 | 036530 | SNT Holdings Co., Ltd. | 910.96B | 62,800.0 | 0.48% | 2,235.69B |
| 257 | 003160 | D.I Corporation | 906.39B | 35,000.0 | 0.58% | 432.29B |
| 258 | 025540 | Korea Electric Terminal Co., Ltd. | 903.27B | 89,300.0 | 3.96% | 1,442.85B |
| 259 | 004490 | Sebang Global Battery Co., Ltd. | 900.90B | 66,100.0 | 1.69% | 2,142.07B |
| 260 | 071320 | Korea District Heating Corp. | 890.41B | 76,900.0 | 0.65% | 3,998.19B |
| 261 | 003620 | KG Mobility Corp. | 878.31B | 4,340.00 | 1.52% | 4,303.64B |
| 262 | 005880 | Korea Line Corporation | 866.58B | 2,685.00 | 0.37% | 1,276.97B |
| 263 | 064960 | SNT Motiv Co., Ltd. | 865.18B | 36,300.0 | 0.41% | 1,006.37B |
| 264 | 249420 | Ildong Pharmaceutical Co., Ltd. | 863.32B | 27,400.0 | -2.49% | 566.93B |
| 265 | 010780 | IS DongSeo Co., Ltd. | 860.53B | 28,950.0 | 5.08% | 1,234.36B |
| 266 | 005090 | SGC Energy Co.,Ltd. | 860.11B | 59,700.0 | -4.02% | 2,460.69B |
| 267 | 003850 | Boryung Corporation | 849.03B | 10,050.0 | 0.70% | 1,017.43B |
| 268 | 317450 | Myung In Pharmaceutical LTD. | 820.52B | 56,200.0 | -0.88% | 287.25B |
| 269 | 002020 | Kolon Corporation | 815.36B | 66,000.0 | 8.55% | 5,886.13B |
| 270 | 006340 | Daewon Cable. Co., Ltd. | 815.30B | 10,070.0 | -0.98% | 624.54B |
| 271 | 011930 | Shinsung E&G Co.,Ltd. | 813.25B | 39,950.0 | -3.27% | 567.45B |
| 272 | 014820 | Dongwon Systems Corporation | 811.75B | 28,000.0 | -1.58% | 1,372.87B |
| 273 | 079160 | CJ CGV Co., Ltd. | 810.53B | 4,900.00 | -0.81% | 2,275.37B |
| 274 | 000370 | Hanwha General Insurance Co., Ltd. | 781.59B | 6,760.00 | 1.35% | 6,328.59B |
| 275 | 214320 | Innocean Worldwide Inc. | 780.40B | 19,510.0 | 0.83% | 2,146.04B |
| 276 | 002350 | Nexen Tire Corporation | 770.43B | 7,720.00 | -0.13% | 3,189.61B |
| 277 | 161000 | Aekyungchemical Co., Ltd. | 769.54B | 15,940.0 | -5.12% | 1,452.33B |
| 278 | 007700 | F&F Holdings Co., Ltd. | 767.72B | 19,650.0 | -1.55% | 1,933.80B |
| 279 | 178920 | PI Advanced Materials Co., Ltd. | 759.12B | 25,950.0 | - | 263.42B |
| 280 | 460860 | Dongkuk Steel Mill Company Limited | 751.07B | 15,140.0 | 4.49% | 3,203.43B |
| 281 | 293940 | Shinhan Alpha REIT Co., Ltd. | 749.83B | 6,170.00 | -0.48% | 165.70B |
| 282 | 003280 | Heung-A Shipping Co.,Ltd. | 749.63B | 3,025.00 | -3.05% | 180.81B |
| 283 | 217590 | TMC Co., Ltd. | 746.92B | 29,350.0 | -5.32% | 340.88B |
| 284 | 001060 | JW Pharmaceutical Corporation | 741.75B | 32,500.0 | 0.93% | 775.30B |
| 285 | 114090 | Grand Korea Leisure Co., Ltd. | 741.03B | 11,980.0 | 1.44% | 422.95B |
| 286 | 001680 | Daesang Corporation | 740.34B | 20,700.0 | -0.72% | 4,401.31B |
| 287 | 002240 | Kiswire Ltd. | 733.96B | 27,200.0 | 7.51% | 1,809.18B |
| 288 | 094800 | Mirae Asset Asia Pacific Real Estate 1 Investment Company | 725.96B | 7,980.00 | 2.05% | - |
| 289 | 001500 | Hyundai Motor Securities Co.,Ltd. | 716.03B | 11,580.0 | 0.87% | 1,543.21B |
| 290 | 383800 | LX Holdings Corp. | 715.84B | 9,220.00 | 0.33% | 190.36B |
| 291 | 009900 | Myoung Shin Industrial Co.,Ltd | 709.92B | 13,530.0 | -7.96% | 1,619.15B |
| 292 | 069260 | TKG Huchems Co., Ltd. | 706.79B | 18,450.0 | 0.44% | 1,127.69B |
| 293 | 452260 | Hanwha Galleria Corporation | 698.12B | 3,185.00 | -8.48% | 575.17B |
| 294 | 005420 | Cosmo Chemical Co., Ltd. | 695.93B | 18,200.0 | 0.33% | 664.16B |
| 295 | 093050 | LF Corp. | 679.97B | 25,500.0 | -0.58% | 1,882.43B |
| 296 | 002840 | Miwon Commercial Co., Ltd. | 678.23B | 147,200 | 1.17% | 441.14B |
| 297 | 009240 | Hanssem Co., Ltd. | 678.12B | 41,150.0 | 4.18% | 1,744.54B |
| 298 | 010820 | FIRSTEC Co., Ltd | 673.04B | 13,850.0 | -3.01% | 136.41B |
| 299 | 001530 | Di Dong Il Corporation | 668.08B | 32,400.0 | 0.47% | 601.35B |
| 300 | 058650 | SeAH Holdings Corporation | 666.26B | 158,300 | 0.32% | 6,611.09B |
| 301 | 001820 | SAMWHA CAPACITOR Co.,LTD | 664.91B | 64,800.0 | 3.02% | 294.49B |
| 302 | 008730 | Youlchon Chemical Co.,Ltd. | 664.64B | 26,800.0 | 1.90% | 485.38B |
| 303 | 000400 | Lotte Non - Life Insurance Co., Ltd. | 664.59B | 2,195.00 | 2.09% | 2,780.70B |
| 304 | 130660 | Korea Electric Power Industrial Development Co., Ltd | 663.41B | 20,350.0 | -2.63% | 394.55B |
| 305 | 003000 | Bukwang Pharmaceutical Co., Ltd. | 659.08B | 6,680.00 | -8.49% | 200.71B |
| 306 | 039130 | Hanatour Service Inc. | 656.77B | 42,400.0 | 0.36% | 586.90B |
| 307 | 000640 | Dong-A Socio Holdings Co., Ltd. | 653.60B | 100,800 | 2.23% | 1,429.77B |
| 308 | 002960 | Hankook Shell Oil Co.,Ltd. | 648.70B | 499,000 | 1.11% | 344.96B |
| 309 | 005250 | GC Corp. | 645.16B | 14,210.0 | 0.21% | 2,451.48B |
| 310 | 005180 | Binggrae Co., Ltd. | 645.06B | 75,400.0 | -0.26% | 1,489.59B |
| 311 | 271940 | Iljin Hysolus Co., Ltd. | 642.74B | 18,320.0 | 3.50% | 78.04B |
| 312 | 005810 | Poongsan Holdings Corporation | 641.14B | 46,750.0 | -0.74% | 432.53B |
| 313 | 016380 | KG Dongbu Steel Co.,Ltd. | 630.40B | 6,730.00 | 3.38% | 3,193.44B |
| 314 | 019170 | Shinpoong Pharmaceutical Co.,Ltd | 625.84B | 11,780.0 | -2.24% | 234.68B |
| 315 | 448730 | Samsung FN REIT Co., Ltd. | 619.14B | 6,600.79 | -1.91% | 48.79B |
| 316 | 001570 | Kumyang Co., Ltd. | 610.76B | 9,900.00 | -4.62% | 102.78B |
| 317 | 009410 | Taeyoung Engineering & Construction Co.,Ltd. | 608.56B | 2,015.00 | -0.49% | 2,174.48B |
| 318 | 014830 | UNID Company Ltd. | 608.13B | 91,600.0 | -0.87% | 1,338.76B |
| 319 | 017940 | E1 Corporation | 596.10B | 104,100 | 0.97% | 10.39T |
| 320 | 002710 | TCC Steel Corp. | 592.43B | 20,800.0 | 10.17% | 611.51B |
| 321 | 268280 | Miwon Specialty Chemical Co., Ltd. | 589.03B | 120,500 | -0.08% | 532.12B |
| 322 | 0120G0 | Samyang Biopharm Corporation | 582.97B | 78,400.0 | -2.61% | - |
| 323 | 001200 | Eugene Investment & Securities Co.,Ltd. | 576.75B | 6,250.00 | 12.41% | 1,484.72B |
| 324 | 016610 | DB Securities Co., Ltd. | 568.44B | 14,190.0 | -0.07% | 1,632.07B |
| 325 | 092790 | NEXTEEL Co., Ltd. | 561.64B | 21,600.0 | 29.89% | 550.99B |
| 326 | 284740 | CUCKOO Homesys Co., Ltd | 554.95B | 24,575.0 | -0.71% | 1,121.34B |
| 327 | 020000 | HANDSOME Corporation | 554.11B | 25,800.0 | 0.78% | 1,491.76B |
| 328 | 001270 | BOOKOOK Securities Co., Ltd. | 551.38B | 74,200.0 | -0.54% | 844.33B |
| 329 | 105840 | Woojin Inc. | 547.43B | 27,800.0 | -2.28% | 150.38B |
| 330 | 058430 | POSCO STEELEON Co., Ltd. | 546.94B | 9,130.00 | 29.87% | 1,125.44B |
| 331 | 003300 | Hanil Holdings Co., Ltd. | 538.32B | 17,590.0 | 0.75% | 1,930.49B |
| 332 | 008060 | Daeduck Co.,Ltd. | 534.02B | 16,630.0 | -0.60% | 1,384.99B |
| 333 | 017900 | AUK Corp. | 532.85B | 10,580.0 | -9.96% | 132.69B |
| 334 | 381970 | K Car Co., Ltd. | 531.66B | 10,890.0 | 0.09% | 2,438.84B |
| 335 | 453340 | Hyundai Green Food Co., Ltd | 523.02B | 16,210.0 | -0.37% | 2,329.62B |
| 336 | 377740 | BioNote, Inc. | 522.33B | 5,170.00 | - | 118.32B |
| 337 | 306200 | SeAH Steel Corporation | 512.42B | 183,000 | 12.55% | 1,484.80B |
| 338 | 031430 | Shinsegae International Co., Ltd. | 505.51B | 14,750.0 | -0.94% | 1,109.97B |
| 339 | 004690 | Samchully Co.,Ltd | 497.17B | 143,000 | -0.21% | 5,275.46B |
| 340 | 027410 | BGF Co., Ltd. | 490.99B | 5,100.00 | 0.20% | 469.47B |
| 341 | 006220 | Jeju Bank | 488.36B | 12,920.0 | -1.22% | 157.63B |
| 342 | 034310 | NICE Holdings Co., Ltd. | 480.97B | 13,820.0 | 0.22% | 3,242.56B |
| 343 | 145990 | Samyang Corporation | 478.33B | 48,300.0 | 0.42% | 2,562.50B |
| 344 | 000070 | Samyang Holdings Corporation | 477.85B | 69,000.0 | 0.58% | 3,348.29B |
| 345 | 126720 | Soosan Industries Co., Ltd. | 475.00B | 33,750.0 | -0.44% | 337.66B |
| 346 | 357120 | Koramco Life Infra Reit | 472.08B | 4,850.00 | -1.42% | 77.11B |
| 347 | 105630 | Hansae Co., Ltd. | 465.11B | 11,810.0 | 1.29% | 1,941.78B |
| 348 | 344820 | KCC GLASS Corporation | 461.56B | 29,000.0 | 0.17% | 1,900.61B |
| 349 | 072710 | Nongshim Holdings Co.,Ltd. | 453.11B | 97,800.0 | 0.20% | 858.82B |
| 350 | 015860 | ILJIN Holdings Co.,Ltd. | 451.58B | 9,820.00 | -3.73% | 2,282.72B |
| 351 | 010690 | HWASHIN CO.,Ltd | 451.38B | 12,990.0 | 3.26% | 1,962.48B |
| 352 | 025860 | Namhae Chemical Corporation | 450.24B | 9,180.00 | -2.24% | 1,604.42B |
| 353 | 192650 | DREAMTECH Co., Ltd. | 446.59B | 6,780.00 | -1.31% | 1,230.62B |
| 354 | 017810 | Pulmuone Corporate | 445.67B | 12,080.0 | -0.74% | 3,380.19B |
| 355 | 002030 | ASIA Holdings CO., Ltd. | 437.44B | 268,500 | 1.32% | 1,884.46B |
| 356 | 170900 | Dong-A ST Co., Ltd. | 435.92B | 45,350.0 | -0.87% | 808.78B |
| 357 | 403550 | SOCAR Inc. | 433.18B | 13,190.0 | -1.20% | 470.70B |
| 358 | 001250 | GS Global Corp. | 428.98B | 5,200.00 | 2.77% | 4,109.26B |
| 359 | 183190 | Asia Cement Co.,Ltd. | 428.88B | 12,010.0 | -0.66% | 1,022.79B |
| 360 | 089590 | Jeju Air Co., Ltd. | 426.22B | 5,290.00 | -0.56% | 1,579.94B |
| 361 | 194370 | JS Corporation | 423.93B | 14,610.0 | -4.94% | 1,288.23B |
| 362 | 417310 | Koramco The One REIT | 423.39B | 10,430.0 | -0.48% | - |
| 363 | 029530 | sindoh Co.,Ltd. | 422.83B | 51,200.0 | - | 317.33B |
| 364 | 017860 | DS DANSUK CO., LTD. | 420.89B | 23,700.0 | -4.82% | 954.87B |
| 365 | 001390 | KG Chemical Corporation | 412.81B | 6,140.00 | -1.76% | 9,101.65B |
| 366 | 005610 | Samlip Co., Ltd. | 402.02B | 49,650.0 | -0.10% | 3,370.48B |
| 367 | 012030 | DB Inc. | 398.30B | 2,080.00 | -1.42% | 643.46B |
| 368 | 060980 | HL Holdings Corporation | 397.20B | 43,900.0 | 0.11% | 1,335.04B |
| 369 | 200880 | Seoyon E-Hwa Co., Ltd. | 394.80B | 14,610.0 | 2.60% | 4,505.25B |
| 370 | 001460 | BYC Co., Ltd. | 394.71B | 52,200.0 | 0.19% | 163.17B |
| 371 | 091810 | Trinity Airways Co., Ltd. | 392.54B | 951.00 | -2.46% | 1,798.18B |
| 372 | 078520 | Able C&C Co., Ltd. | 392.29B | 15,250.0 | 3.74% | 242.00B |
| 373 | 018250 | Aekyung Industrial Co., Ltd. | 386.45B | 15,380.0 | -0.45% | 654.53B |
| 374 | 097520 | MCNEX Co., Ltd | 386.40B | 23,850.0 | -0.21% | 1,279.24B |
| 375 | 009160 | SIMPAC Co., Ltd. | 386.34B | 5,660.00 | -4.23% | 1,179.04B |
| 376 | 011760 | Hyundai Corporation | 384.35B | 31,100.0 | -2.81% | 7,554.29B |
| 377 | 016590 | Shindaeyang Paper Co., Ltd. | 383.55B | 12,840.0 | -1.08% | 639.53B |
| 378 | 003920 | Namyang Dairy Products Co., Ltd | 379.54B | 52,800.0 | 0.19% | 914.15B |
| 379 | 001750 | Hanyang Securities Co. Ltd. | 379.31B | 29,900.0 | -3.55% | 732.52B |
| 380 | 126560 | Hyundai Futurenet Co., Ltd. | 378.93B | 3,465.00 | -0.14% | 264.52B |
| 381 | 003720 | Samyoung Co.,Ltd. | 378.63B | 11,120.0 | -3.30% | 153.21B |
| 382 | 011500 | Hannong Chemicals Inc. | 378.53B | 24,875.0 | 0.10% | 214.49B |
| 383 | 104700 | KISCO Corp. | 377.99B | 11,440.0 | 10.32% | 486.61B |
| 384 | 092220 | Kec Corporation | 369.00B | 1,838.00 | -1.76% | 229.62B |
| 385 | 002810 | Samyung Trading Co., Ltd. | 365.65B | 20,550.0 | 0.74% | 446.87B |
| 386 | 005720 | Nexen Corporation | 364.48B | 7,290.00 | -0.68% | 3,586.52B |
| 387 | 029460 | KC Co., Ltd. | 360.97B | 38,950.0 | -2.38% | 797.34B |
| 388 | 034830 | KOREIT | 359.28B | 1,645.00 | 3.46% | 104.57B |
| 389 | 286940 | LOTTE INNOVATE Co.,Ltd | 358.57B | 23,700.0 | 1.94% | 1,169.83B |
| 390 | 084690 | Daesang Holdings Co., Ltd. | 357.62B | 9,530.00 | -1.04% | 5,628.80B |
| 391 | 007690 | Kukdo Chemical Co., Ltd. | 356.76B | 41,550.0 | -1.31% | 1,395.56B |
| 392 | 001230 | Dongkuk Holdings Co.,Ltd. | 354.56B | 2,280.00 | 2.33% | 1,985.27B |
| 393 | 092230 | KPX Holdings Co., Ltd. | 352.63B | 89,000.0 | -0.22% | 1,163.73B |
| 394 | 026890 | STIC Investments, Inc. | 349.91B | 9,710.00 | 0.10% | 87.79B |
| 395 | 004430 | Songwon Industrial Co., Ltd. | 349.44B | 14,560.0 | 30.00% | 1,039.16B |
| 396 | 002310 | Asia Paper Manufacturing. Co., Ltd | 345.43B | 9,160.00 | 0.55% | 855.13B |
| 397 | 024720 | Kolmar Holdings Co.,Ltd. | 341.59B | 9,960.00 | -0.50% | 630.11B |
| 398 | 145720 | Dentium CO., LTD | 336.75B | 54,500.0 | 2.44% | 346.45B |
| 399 | 001940 | KISCO Holdings Corp. | 335.98B | 27,650.0 | 1.10% | 825.26B |
| 400 | 001780 | Aluko Co., Ltd. | 333.58B | 3,445.00 | 30.00% | 575.66B |
| 401 | 123890 | Korea Asset In Trust Co., Ltd | 333.45B | 2,725.00 | 1.49% | 162.34B |
| 402 | 088260 | E Kocref Cr-Reit | 330.64B | 5,220.00 | -2.25% | 46.44B |
| 403 | 037270 | YG Plus, Inc. | 329.14B | 5,170.00 | 1.17% | 236.05B |
| 404 | 272450 | Jin Air Co., Ltd. | 328.86B | 6,360.00 | -0.31% | 1,010.68B |
| 405 | 001340 | Paikkwang Industrial Co.,Ltd | 328.47B | 7,440.00 | -1.98% | 272.14B |
| 406 | 003520 | Yungjin Pharm. Co., Ltd. | 327.74B | 1,783.00 | -0.50% | 158.79B |
| 407 | 004360 | Sebang Co., Ltd | 325.94B | 16,110.0 | 1.90% | 1,241.79B |
| 408 | 900140 | LVMC Holdings | 325.68B | 1,709.00 | 1.24% | 388.00B |
| 409 | 016800 | Fursys Inc. | 324.85B | 36,300.0 | -0.55% | 358.20B |
| 410 | 084010 | Daehan Steel Co., Ltd. | 324.39B | 12,940.0 | 2.54% | 1,247.06B |
| 411 | 005010 | Husteel Co., Ltd. | 323.08B | 6,740.00 | 17.22% | 612.49B |
| 412 | 000680 | LS Networks Corporation Limited | 320.00B | 4,075.00 | -4.45% | 2,615.25B |
| 413 | 009290 | Kwang Dong Pharmaceutical Co., Ltd. | 317.11B | 8,650.00 | 2.49% | 1,659.51B |
| 414 | 108670 | LX Hausys, Ltd. | 315.46B | 33,350.0 | 5.21% | 3,178.69B |
| 415 | 092200 | DAE-IL Corporation | 315.00B | 8,130.00 | 2.26% | 757.31B |
| 416 | 003070 | Kolon Global Corporation | 312.24B | 11,850.0 | -1.00% | 2,684.43B |
| 417 | 475560 | The Born Korea | 312.13B | 21,050.0 | -0.24% | 361.24B |
| 418 | 015360 | INVENI Co., Ltd. | 310.42B | 16,640.0 | 3.61% | 1,327.60B |
| 419 | 334890 | IGIS Value Plus REIT Co., Ltd. | 302.80B | 4,375.00 | -0.57% | 43.58B |
| 420 | 009470 | Samwha Electric Co.,Ltd. | 301.92B | 45,650.0 | -2.87% | 230.07B |
| 421 | 377190 | D&D platform REIT Co., Ltd. | 301.00B | 3,405.00 | 1.49% | 52.69B |
| 422 | 096760 | JW Holdings Corporation | 299.94B | 4,335.00 | -1.25% | 969.57B |
| 423 | 053690 | HanmiGlobal Co., Ltd. | 299.74B | 28,250.0 | -0.53% | 448.83B |
| 424 | 241590 | Hwaseung Enterprise Co., Ltd. | 299.31B | 4,940.00 | 3.56% | 1,564.38B |
| 425 | 014790 | HL D&I Halla Corporation | 297.59B | 3,590.00 | 1.70% | 1,741.92B |
| 426 | 037710 | Gwangju Shinsegae. Co. ,Ltd. | 297.46B | 39,000.0 | 0.52% | 184.21B |
| 427 | 008350 | Namsun Aluminum Co., Ltd. | 294.86B | 2,350.00 | 4.44% | 258.92B |
| 428 | 003960 | Sajodaerim Corporation | 294.71B | 33,000.0 | - | 3,499.81B |
| 429 | 011690 | Y2 Solution Co., Ltd | 294.37B | 8,020.00 | -6.85% | 165.06B |
| 430 | 044450 | KSS Line Ltd. | 293.06B | 12,980.0 | 0.08% | 561.40B |
| 431 | 404990 | Shinhan Seobu T&D REIT Co., Ltd. | 292.99B | 4,870.00 | 0.62% | 58.85B |
| 432 | 002320 | HANJIN Logistics Corporation | 292.38B | 19,440.0 | -0.31% | 3,064.93B |
| 433 | 033270 | Korea United Pharm Inc. | 292.23B | 20,450.0 | 1.24% | 161.44B |
| 434 | 000650 | Chunil Express Co., Ltd. | 291.83B | 204,500 | -0.73% | 45.55B |
| 435 | 004980 | Sungshin Cement Co., Ltd | 290.51B | 11,680.0 | -0.93% | 1,216.27B |
| 436 | 000540 | Heungkuk Fire&Marine Insurance Co., Ltd. | 289.41B | 4,530.00 | 0.55% | 3,050.03B |
| 437 | 034120 | Seoul Broadcasting System | 288.61B | 15,840.0 | 1.80% | 1,008.46B |
| 438 | 005680 | Samyoung Electronics Co., Ltd | 287.52B | 15,130.0 | 1.95% | 149.73B |
| 439 | 002900 | TYM Corporation | 282.44B | 7,780.00 | 2.23% | 929.36B |
| 440 | 013890 | Zinus, Inc | 281.97B | 12,860.0 | 0.47% | 913.18B |
| 441 | 004560 | Hyundai Bng Steel Co., Ltd. | 281.45B | 18,610.0 | 4.85% | 741.25B |
| 442 | 084680 | E-World Co.,Ltd. | 280.78B | 1,983.00 | -0.10% | 31.69B |
| 443 | 035510 | SHINSEGAE Information & Communication Inc. | 280.66B | 21,350.0 | -0.47% | 687.20B |
| 444 | 003200 | Ilshin Spinning Co., Ltd | 276.23B | 13,030.0 | -0.53% | 517.18B |
| 445 | 000430 | Daewon Kang Up Co., Ltd. | 274.66B | 4,430.00 | -0.23% | 1,599.07B |
| 446 | 128820 | Daesung Industrial Co., Ltd. | 272.13B | 7,060.00 | -1.94% | 1,565.92B |
| 447 | 030210 | Daol Investment & Securities Co., Ltd. | 271.96B | 4,585.00 | 3.97% | 1,328.39B |
| 448 | 000490 | Daedong Corporation | 271.78B | 10,250.0 | 0.59% | 1,484.72B |
| 449 | 007160 | Sajo Industries Company Limited | 267.00B | 52,600.0 | -1.50% | 706.21B |
| 450 | 0030R0 | Dashin Value REIT Co.,Ltd. | 264.23B | 4,420.00 | - | 37.82B |
| 451 | 013580 | Kyeryong Construction Industrial Co., Ltd. | 260.42B | 30,050.0 | 2.21% | 2,887.44B |
| 452 | 134380 | Miwon Chemicals Co., Ltd. | 259.48B | 12,850.0 | - | 284.51B |
| 453 | 001130 | Daehan Flour Mills Co.,Ltd | 258.20B | 15,650.0 | 0.97% | 1,375.20B |
| 454 | 136490 | Sunjin Co.,Ltd. | 257.77B | 10,840.0 | -1.54% | 1,895.74B |
| 455 | 005950 | ISU Chemical Co., Ltd | 257.68B | 9,800.00 | 1.45% | 1,659.48B |
| 456 | 035150 | BAIKSAN Co,. Ltd | 256.11B | 12,600.0 | -0.08% | 504.92B |
| 457 | 001790 | TS Corporation | 256.04B | 2,970.00 | 0.68% | 1,356.28B |
| 458 | 004710 | Hansol Technics Co., Ltd. | 252.51B | 8,120.00 | -6.56% | 1,252.42B |
| 459 | 004700 | Chokwang Leather Co.,Ltd. | 252.14B | 70,000.0 | 1.16% | 174.29B |
| 460 | 000050 | Kyungbangco.Ltd | 250.15B | 10,040.0 | -0.30% | 412.48B |
| 461 | 117580 | Daesung Energy Co., Ltd. | 247.74B | 9,110.00 | -0.22% | 1,031.13B |
| 462 | 017390 | Seoul City Gas Co., Ltd. | 247.33B | 63,900.0 | 0.63% | 1,828.00B |
| 463 | 004380 | Samick THK Co., Ltd. | 246.54B | 11,910.0 | -2.22% | 222.18B |
| 464 | 244920 | Aplus Asset Advisor Co. Ltd | 243.71B | 10,710.0 | -3.95% | 682.47B |
| 465 | 000390 | Samhwa Paints Industrial Co., Ltd. | 243.43B | 9,810.00 | 0.72% | 617.07B |
| 466 | 004310 | Hyundai Pharmaceutical Co., Ltd. | 243.29B | 8,790.00 | -3.41% | 108.14B |
| 467 | 122900 | iMarketKorea Inc. | 241.33B | 7,670.00 | 1.32% | 3,054.42B |
| 468 | 018470 | Choil Aluminum Co., Ltd. | 240.35B | 1,898.00 | 6.27% | 486.68B |
| 469 | 210980 | SK D&D Co. Ltd. | 239.09B | 12,850.0 | 0.23% | 445.82B |
| 470 | 001630 | Chong Kun Dang Holdings Corp. | 238.98B | 50,200.0 | - | 959.01B |
| 471 | 000320 | NOROO Holdings Co., Ltd. | 237.84B | 22,450.0 | -0.88% | 1,239.27B |
| 472 | 033920 | Muhak Co., Ltd. | 237.32B | 8,970.00 | 0.22% | 143.83B |
| 473 | 298690 | Air Busan Co., Ltd. | 236.71B | 2,030.00 | -3.33% | 128.73B |
| 474 | 002150 | Dohwa Engineering Co., Ltd. | 236.40B | 7,100.00 | - | 698.47B |
| 475 | 095570 | AJ Networks Co.,Ltd. | 235.84B | 5,280.00 | 0.76% | 1,070.11B |
| 476 | 005500 | Samjin Pharmaceuticals Co., Ltd. | 234.74B | 19,150.0 | 0.47% | 274.03B |
| 477 | 053210 | KT Skylife Co., Ltd. | 234.36B | 4,955.00 | -0.20% | 984.22B |
| 478 | 003220 | Daewon Pharmaceutical Co., Ltd. | 234.27B | 10,870.0 | -0.55% | 605.43B |
| 479 | 010580 | SMBEXEL Company | 233.88B | 2,080.00 | -1.19% | 172.55B |
| 480 | 348950 | JR Global REIT | 233.30B | 1,182.00 | -6.86% | 144.33B |
| 481 | 025000 | KPX Chemical Co.,Ltd. | 231.63B | 52,900.0 | - | 808.35B |
| 482 | 000860 | Kangnam Jevisco Co., Ltd | 230.10B | 17,790.0 | 0.51% | 598.55B |
| 483 | 028100 | Dong-Ah Geological Engineering Company Ltd. | 229.75B | 18,120.0 | 0.39% | 467.73B |
| 484 | 005960 | Dongbu Corporation | 229.54B | 9,790.00 | 3.82% | 1,758.63B |
| 485 | 432320 | KB STAR REIT Co., Ltd. | 223.62B | 2,210.00 | -0.67% | 60.79B |
| 486 | 339770 | Kyochon Food&Beverage Co., Ltd. | 223.09B | 4,490.00 | 0.56% | 517.35B |
| 487 | 008490 | Suheung Co., Ltd. | 221.50B | 19,890.0 | -0.80% | 722.31B |
| 488 | 033530 | Sjg Sejong Co.,Ltd | 219.39B | 8,110.00 | -0.25% | 1,896.88B |
| 489 | 016880 | Woongjin Co., Ltd. | 218.38B | 2,810.00 | 0.54% | 1,150.69B |
| 490 | 102260 | DONGSUNG CHEMICAL Co., Ltd. | 216.83B | 4,400.00 | -0.11% | 1,211.60B |
| 491 | 487570 | HS HYOSUNG Corporation | 216.81B | 58,500.0 | 1.74% | 1,409.90B |
| 492 | 460850 | Dongkuk CM Co., Ltd. | 213.78B | 7,380.00 | 13.19% | 2,768.70B |
| 493 | 008970 | Kbi Dong Yang Steel Pipe Co.,Ltd | 213.74B | 2,035.00 | 3.46% | 234.78B |
| 494 | 002990 | KUMHO Engineering & Construction Co., Ltd. | 211.86B | 5,770.00 | 5.10% | 2,018.49B |
| 495 | 081000 | Iljin Diamond Co.,Ltd | 211.41B | 14,840.0 | -1.53% | 162.40B |
| 496 | 000480 | CR Holdings Co., LTD. | 207.93B | 5,070.00 | 0.60% | 827.75B |
| 497 | 102460 | REYON Pharmaceutical Co., Ltd. | 206.52B | 11,180.0 | -0.71% | 145.93B |
| 498 | 007860 | Seoyon Co., Ltd. | 206.22B | 9,520.00 | 0.21% | 4,916.07B |
| 499 | 012200 | Keyang Electric Machinery Co., Ltd. | 204.89B | 7,020.00 | -2.09% | 389.80B |
| 500 | 007570 | Ilyang Pharmaceutical Co.,Ltd | 203.99B | 11,400.0 | -1.89% | 272.42B |