JW Pharmaceutical Corporation (KRX:001060)
South Korea
· Delayed Price · Currency is KRW 32,300
-500 (-1.52%)
At close: Mar 6, 2026
JW Pharmaceutical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 32,200.00 | 32,850.00 | 31,000.00 | 32,300.00 | 32,300.00 | -1.52% | 74,665 |
| Mar 5, 2026 | 31,900.00 | 33,450.00 | 31,500.00 | 32,800.00 | 32,800.00 | 9.15% | 133,254 |
| Mar 4, 2026 | 31,800.00 | 33,200.00 | 28,100.00 | 30,050.00 | 30,050.00 | -11.09% | 207,903 |
| Mar 3, 2026 | 35,500.00 | 35,800.00 | 33,650.00 | 33,800.00 | 33,800.00 | -6.63% | 174,020 |
| Feb 27, 2026 | 35,800.00 | 36,400.00 | 35,200.00 | 36,200.00 | 36,200.00 | - | 99,553 |
| Feb 26, 2026 | 37,200.00 | 37,400.00 | 35,850.00 | 36,200.00 | 36,200.00 | -2.16% | 129,957 |
| Feb 25, 2026 | 37,350.00 | 37,800.00 | 36,550.00 | 37,000.00 | 37,000.00 | -0.54% | 97,529 |
| Feb 24, 2026 | 38,200.00 | 38,250.00 | 37,000.00 | 37,200.00 | 37,200.00 | -2.11% | 110,426 |
| Feb 23, 2026 | 39,200.00 | 39,250.00 | 37,550.00 | 38,000.00 | 38,000.00 | -2.69% | 115,416 |
| Feb 20, 2026 | 35,850.00 | 39,250.00 | 35,850.00 | 39,050.00 | 39,050.00 | 7.87% | 249,526 |
| Feb 19, 2026 | 34,850.00 | 36,400.00 | 34,550.00 | 36,200.00 | 36,200.00 | 4.02% | 147,224 |
| Feb 13, 2026 | 34,850.00 | 35,600.00 | 33,850.00 | 34,800.00 | 34,800.00 | 3.73% | 234,067 |
| Feb 12, 2026 | 33,350.00 | 34,100.00 | 32,700.00 | 33,550.00 | 33,550.00 | 0.90% | 95,778 |
| Feb 11, 2026 | 33,400.00 | 33,900.00 | 33,000.00 | 33,250.00 | 33,250.00 | 1.06% | 102,409 |
| Feb 10, 2026 | 33,750.00 | 33,800.00 | 32,700.00 | 32,900.00 | 32,900.00 | 1.23% | 116,900 |
| Feb 9, 2026 | 33,850.00 | 33,850.00 | 32,200.00 | 32,500.00 | 32,500.00 | -2.84% | 207,195 |
| Feb 6, 2026 | 33,050.00 | 33,850.00 | 32,200.00 | 33,450.00 | 33,450.00 | -1.18% | 118,912 |
| Feb 5, 2026 | 35,150.00 | 36,000.00 | 33,650.00 | 33,850.00 | 33,850.00 | -4.24% | 191,432 |
| Feb 4, 2026 | 32,600.00 | 36,000.00 | 32,050.00 | 35,350.00 | 35,350.00 | 6.48% | 420,344 |
| Feb 3, 2026 | 34,600.00 | 34,600.00 | 32,450.00 | 33,200.00 | 33,200.00 | 9.39% | 398,568 |
| Feb 2, 2026 | 31,100.00 | 31,400.00 | 29,200.00 | 30,350.00 | 30,350.00 | -2.41% | 153,987 |
| Jan 30, 2026 | 31,700.00 | 31,800.00 | 30,950.00 | 31,100.00 | 31,100.00 | -1.89% | 144,751 |
| Jan 29, 2026 | 30,200.00 | 32,300.00 | 29,650.00 | 31,700.00 | 31,700.00 | 4.62% | 346,674 |
| Jan 28, 2026 | 30,150.00 | 31,250.00 | 29,700.00 | 30,300.00 | 30,300.00 | 1.51% | 186,160 |
| Jan 27, 2026 | 29,300.00 | 30,200.00 | 29,250.00 | 29,850.00 | 29,850.00 | 0.17% | 130,860 |
| Jan 26, 2026 | 29,500.00 | 30,900.00 | 29,400.00 | 29,800.00 | 29,800.00 | 3.83% | 276,070 |
| Jan 23, 2026 | 27,500.00 | 28,950.00 | 27,500.00 | 28,700.00 | 28,700.00 | 4.74% | 160,674 |
| Jan 22, 2026 | 27,800.00 | 27,800.00 | 27,000.00 | 27,400.00 | 27,400.00 | 0.18% | 137,135 |
| Jan 21, 2026 | 28,600.00 | 28,700.00 | 26,800.00 | 27,350.00 | 27,350.00 | -6.17% | 353,774 |
| Jan 20, 2026 | 30,450.00 | 32,850.00 | 28,800.00 | 29,150.00 | 29,150.00 | 6.58% | 1,441,947 |
| Jan 19, 2026 | 28,700.00 | 29,450.00 | 26,650.00 | 27,350.00 | 27,350.00 | -3.36% | 295,417 |
| Jan 16, 2026 | 26,900.00 | 28,450.00 | 26,450.00 | 28,300.00 | 28,300.00 | 5.79% | 159,575 |
| Jan 15, 2026 | 27,350.00 | 27,350.00 | 26,200.00 | 26,750.00 | 26,750.00 | -0.93% | 225,531 |
| Jan 14, 2026 | 27,400.00 | 27,650.00 | 26,750.00 | 27,000.00 | 27,000.00 | -1.64% | 58,100 |
| Jan 13, 2026 | 28,100.00 | 28,300.00 | 26,700.00 | 27,450.00 | 27,450.00 | -2.31% | 117,561 |
| Jan 12, 2026 | 27,700.00 | 28,300.00 | 27,450.00 | 28,100.00 | 28,100.00 | 2.74% | 75,729 |
| Jan 9, 2026 | 28,400.00 | 28,450.00 | 27,150.00 | 27,350.00 | 27,350.00 | -3.19% | 67,642 |
| Jan 8, 2026 | 27,300.00 | 28,500.00 | 27,150.00 | 28,250.00 | 28,250.00 | 3.10% | 115,625 |
| Jan 7, 2026 | 26,850.00 | 27,550.00 | 26,450.00 | 27,400.00 | 27,400.00 | 2.81% | 91,010 |
| Jan 6, 2026 | 25,600.00 | 27,000.00 | 25,600.00 | 26,650.00 | 26,650.00 | 2.90% | 114,373 |
| Jan 5, 2026 | 25,600.00 | 25,950.00 | 25,150.00 | 25,900.00 | 25,900.00 | 0.39% | 54,870 |
| Jan 2, 2026 | 25,450.00 | 25,850.00 | 25,300.00 | 25,800.00 | 25,800.00 | 1.18% | 72,128 |
| Dec 30, 2025 | 26,100.00 | 26,150.00 | 25,400.00 | 25,500.00 | 25,500.00 | -1.54% | 64,245 |
| Dec 29, 2025 | 26,500.00 | 26,700.00 | 25,700.00 | 25,900.00 | 25,900.00 | -3.00% | 105,710 |
| Dec 26, 2025 | 27,200.00 | 27,300.00 | 26,600.00 | 26,700.00 | 26,700.00 | -0.56% | 67,716 |
| Dec 24, 2025 | 27,600.00 | 27,750.00 | 26,850.00 | 26,850.00 | 26,850.00 | -2.19% | 92,227 |
| Dec 23, 2025 | 27,950.00 | 28,000.00 | 27,350.00 | 27,450.00 | 27,450.00 | -1.44% | 63,700 |
| Dec 22, 2025 | 28,200.00 | 28,400.00 | 27,700.00 | 27,850.00 | 27,850.00 | -1.07% | 72,775 |
| Dec 19, 2025 | 28,000.00 | 29,950.00 | 27,800.00 | 28,150.00 | 28,150.00 | 1.81% | 282,015 |
| Dec 18, 2025 | 27,550.00 | 27,950.00 | 27,350.00 | 27,650.00 | 27,650.00 | -1.95% | 59,093 |
| Dec 17, 2025 | 29,050.00 | 29,500.00 | 27,250.00 | 28,200.00 | 28,200.00 | 0.71% | 403,997 |
| Dec 16, 2025 | 28,000.00 | 28,650.00 | 27,650.00 | 28,000.00 | 28,000.00 | 0.18% | 138,164 |
| Dec 15, 2025 | 26,850.00 | 28,150.00 | 26,850.00 | 27,950.00 | 27,950.00 | 2.95% | 80,338 |
| Dec 12, 2025 | 27,500.00 | 27,850.00 | 27,050.00 | 27,150.00 | 27,150.00 | -0.91% | 74,280 |
| Dec 11, 2025 | 27,200.00 | 28,150.00 | 27,150.00 | 27,400.00 | 27,400.00 | 1.11% | 96,182 |
| Dec 10, 2025 | 27,300.00 | 27,300.00 | 26,750.00 | 27,100.00 | 27,100.00 | -1.81% | 94,836 |
| Dec 9, 2025 | 26,400.00 | 27,800.00 | 26,100.00 | 27,600.00 | 27,600.00 | 4.74% | 201,417 |
| Dec 8, 2025 | 26,050.00 | 26,450.00 | 25,700.00 | 26,350.00 | 26,350.00 | 1.35% | 86,854 |
| Dec 5, 2025 | 26,500.00 | 26,650.00 | 25,850.00 | 26,000.00 | 26,000.00 | -1.33% | 53,502 |
| Dec 4, 2025 | 26,150.00 | 26,400.00 | 25,650.00 | 26,350.00 | 26,350.00 | 0.57% | 63,800 |
| Dec 3, 2025 | 26,450.00 | 26,450.00 | 25,900.00 | 26,200.00 | 26,200.00 | 1.16% | 39,999 |
| Dec 2, 2025 | 25,950.00 | 26,000.00 | 25,350.00 | 25,900.00 | 25,900.00 | -0.19% | 78,511 |
| Dec 1, 2025 | 26,250.00 | 26,350.00 | 25,800.00 | 25,950.00 | 25,950.00 | -0.38% | 44,758 |
| Nov 28, 2025 | 25,850.00 | 26,100.00 | 25,500.00 | 26,050.00 | 26,050.00 | 1.76% | 52,873 |
| Nov 27, 2025 | 26,200.00 | 26,250.00 | 25,500.00 | 25,600.00 | 25,600.00 | -2.29% | 73,061 |
| Nov 26, 2025 | 25,100.00 | 26,500.00 | 25,100.00 | 26,200.00 | 26,200.00 | 4.59% | 152,632 |
| Nov 25, 2025 | 25,250.00 | 25,450.00 | 24,850.00 | 25,050.00 | 25,050.00 | -0.20% | 37,852 |
| Nov 24, 2025 | 25,400.00 | 25,400.00 | 24,850.00 | 25,100.00 | 25,100.00 | - | 48,002 |
| Nov 21, 2025 | 24,850.00 | 25,450.00 | 24,800.00 | 25,100.00 | 25,100.00 | -1.57% | 46,175 |
| Nov 20, 2025 | 25,200.00 | 25,500.00 | 25,000.00 | 25,500.00 | 25,500.00 | 0.99% | 75,271 |
| Nov 19, 2025 | 24,550.00 | 25,300.00 | 24,300.00 | 25,250.00 | 25,250.00 | 2.43% | 83,881 |
| Nov 18, 2025 | 25,250.00 | 25,250.00 | 24,500.00 | 24,650.00 | 24,650.00 | -1.60% | 70,086 |
| Nov 17, 2025 | 25,400.00 | 25,400.00 | 24,550.00 | 25,050.00 | 25,050.00 | 0.20% | 45,571 |
| Nov 14, 2025 | 24,900.00 | 25,600.00 | 24,700.00 | 25,000.00 | 25,000.00 | -0.40% | 68,875 |
| Nov 13, 2025 | 25,700.00 | 26,000.00 | 25,100.00 | 25,100.00 | 25,100.00 | -0.99% | 105,559 |
| Nov 12, 2025 | 24,700.00 | 25,500.00 | 24,650.00 | 25,350.00 | 25,350.00 | 4.32% | 114,328 |
| Nov 11, 2025 | 24,800.00 | 25,000.00 | 23,950.00 | 24,300.00 | 24,300.00 | -2.02% | 59,521 |
| Nov 10, 2025 | 24,800.00 | 25,100.00 | 24,500.00 | 24,800.00 | 24,800.00 | 2.06% | 70,570 |
| Nov 7, 2025 | 24,900.00 | 25,100.00 | 24,150.00 | 24,300.00 | 24,300.00 | -3.57% | 107,246 |
| Nov 6, 2025 | 24,350.00 | 25,750.00 | 24,100.00 | 25,200.00 | 25,200.00 | 4.35% | 218,330 |
| Nov 5, 2025 | 24,100.00 | 24,300.00 | 23,350.00 | 24,150.00 | 24,150.00 | 1.68% | 137,446 |
| Nov 4, 2025 | 24,050.00 | 24,350.00 | 23,650.00 | 23,750.00 | 23,750.00 | -1.66% | 83,755 |
| Nov 3, 2025 | 23,650.00 | 24,500.00 | 23,350.00 | 24,150.00 | 24,150.00 | 2.77% | 133,679 |
| Oct 31, 2025 | 23,050.00 | 23,550.00 | 22,950.00 | 23,500.00 | 23,500.00 | 1.51% | 85,221 |
| Oct 30, 2025 | 23,600.00 | 23,600.00 | 22,850.00 | 23,150.00 | 23,150.00 | -1.49% | 60,951 |
| Oct 29, 2025 | 23,900.00 | 24,050.00 | 23,400.00 | 23,500.00 | 23,500.00 | - | 50,874 |
| Oct 28, 2025 | 23,700.00 | 24,000.00 | 23,350.00 | 23,500.00 | 23,500.00 | -0.63% | 73,115 |
| Oct 27, 2025 | 23,000.00 | 23,700.00 | 22,750.00 | 23,650.00 | 23,650.00 | 3.50% | 84,296 |
| Oct 24, 2025 | 23,200.00 | 23,350.00 | 22,700.00 | 22,850.00 | 22,850.00 | -0.65% | 44,664 |
| Oct 23, 2025 | 22,750.00 | 23,550.00 | 22,700.00 | 23,000.00 | 23,000.00 | 0.88% | 127,456 |
| Oct 22, 2025 | 22,600.00 | 22,850.00 | 22,200.00 | 22,800.00 | 22,800.00 | 1.79% | 57,361 |
| Oct 21, 2025 | 22,400.00 | 22,850.00 | 22,200.00 | 22,400.00 | 22,400.00 | 0.45% | 61,101 |
| Oct 20, 2025 | 22,250.00 | 22,350.00 | 22,000.00 | 22,300.00 | 22,300.00 | 1.83% | 48,300 |
| Oct 17, 2025 | 21,700.00 | 22,300.00 | 21,550.00 | 21,900.00 | 21,900.00 | 1.39% | 61,896 |
| Oct 16, 2025 | 21,900.00 | 22,050.00 | 21,550.00 | 21,600.00 | 21,600.00 | -1.37% | 57,049 |
| Oct 15, 2025 | 21,050.00 | 21,900.00 | 21,050.00 | 21,900.00 | 21,900.00 | 4.53% | 91,163 |
| Oct 14, 2025 | 21,100.00 | 21,250.00 | 20,900.00 | 20,950.00 | 20,950.00 | -0.71% | 27,189 |
| Oct 13, 2025 | 20,950.00 | 21,100.00 | 20,700.00 | 21,100.00 | 21,100.00 | 0.24% | 29,602 |
| Oct 10, 2025 | 21,300.00 | 21,350.00 | 20,950.00 | 21,050.00 | 21,050.00 | -0.94% | 67,254 |
| Oct 2, 2025 | 21,200.00 | 21,350.00 | 21,050.00 | 21,250.00 | 21,250.00 | 0.47% | 35,491 |