Skip to main content
Taihan Textile Co., Ltd. (KRX:001070)
South Korea flag South Korea · Delayed Price · Currency is KRW
6,700.00
+30.00 (0.45%)
At close: Mar 6, 2026

Taihan Textile Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20266,700.006,840.006,530.006,700.006,700.000.45%47,919
Mar 5, 20266,380.006,760.006,380.006,670.006,670.005.87%30,432
Mar 4, 20266,920.006,980.006,010.006,300.006,300.00-11.39%76,310
Mar 3, 20267,450.007,450.006,810.007,110.007,110.00-4.82%87,957
Feb 27, 20267,550.007,820.007,170.007,470.007,470.000.13%65,118
Feb 26, 20268,540.008,570.007,150.007,460.007,460.00-12.75%112,468
Feb 25, 20268,680.008,740.008,200.008,550.008,550.002.27%76,500
Feb 24, 20269,440.009,460.008,240.008,360.008,360.00-5.00%188,084
Feb 23, 20267,570.009,000.007,400.008,800.008,800.0023.25%356,282
Feb 20, 20267,090.007,240.007,050.007,140.007,140.00-15,199
Feb 19, 20267,150.007,330.007,000.007,140.007,140.00-0.14%29,056
Feb 13, 20267,180.007,300.007,040.007,150.007,150.00-19,771
Feb 12, 20266,800.007,250.006,760.007,150.007,150.005.15%33,470
Feb 11, 20266,700.006,820.006,650.006,800.006,800.001.04%24,322
Feb 10, 20266,640.006,810.006,600.006,730.006,730.001.51%17,567
Feb 9, 20266,630.006,690.006,510.006,630.006,630.000.61%18,915
Feb 6, 20266,770.006,770.006,520.006,590.006,590.00-4.08%27,326
Feb 5, 20266,900.007,290.006,720.006,870.006,870.000.88%96,091
Feb 4, 20266,700.006,900.006,470.006,810.006,810.004.45%34,142
Feb 3, 20266,450.006,520.006,450.006,520.006,520.000.93%12,371
Feb 2, 20266,400.006,780.006,350.006,460.006,460.000.16%32,368
Jan 30, 20266,470.006,470.006,310.006,450.006,450.00-0.15%15,783
Jan 29, 20266,400.006,490.006,300.006,460.006,460.000.94%12,957
Jan 28, 20266,370.006,450.006,300.006,400.006,400.000.47%18,242
Jan 27, 20266,420.006,420.006,350.006,370.006,370.00-0.78%7,030
Jan 26, 20266,660.006,700.006,200.006,420.006,420.00-0.93%12,646
Jan 23, 20266,400.006,590.006,310.006,480.006,480.001.25%12,310
Jan 22, 20266,510.006,510.006,330.006,400.006,400.00-0.16%6,176
Jan 21, 20266,530.006,570.006,240.006,410.006,410.00-1.84%2,951
Jan 20, 20266,450.006,600.006,400.006,530.006,530.001.08%9,671
Jan 19, 20266,440.006,520.006,360.006,460.006,460.000.31%6,614
Jan 16, 20266,470.006,660.006,350.006,440.006,440.00-0.46%12,208
Jan 15, 20266,360.006,530.006,360.006,470.006,470.000.94%10,070
Jan 14, 20266,320.006,410.006,150.006,410.006,410.002.89%10,139
Jan 13, 20266,100.006,260.006,100.006,230.006,230.001.47%11,522
Jan 12, 20266,190.006,250.006,120.006,140.006,140.00-0.81%7,995
Jan 9, 20266,130.006,190.006,090.006,190.006,190.000.98%3,554
Jan 8, 20266,240.006,240.006,120.006,130.006,130.00-1.76%9,154
Jan 7, 20266,330.006,330.006,200.006,240.006,240.00-1.42%6,339
Jan 6, 20266,300.006,330.006,200.006,330.006,330.00-0.47%9,060
Jan 5, 20266,310.006,360.006,170.006,360.006,360.001.11%7,416
Jan 2, 20266,420.006,420.006,240.006,290.006,290.00-2.02%15,569
Dec 30, 20256,360.006,420.006,250.006,420.006,420.00-0.16%14,634
Dec 29, 20256,430.006,440.006,320.006,430.006,430.00-9,528
Dec 26, 20256,470.006,470.006,350.006,430.006,430.00-1.23%17,358
Dec 24, 20256,590.006,590.006,320.006,510.006,510.000.93%28,160
Dec 23, 20256,800.006,800.006,370.006,450.006,450.00-2.57%22,697
Dec 22, 20256,730.006,760.006,550.006,620.006,620.00-1.05%11,413
Dec 19, 20256,800.006,800.006,590.006,690.006,690.001.52%23,877
Dec 18, 20256,800.006,800.006,490.006,590.006,590.00-1.93%35,246
Dec 17, 20256,720.006,880.006,640.006,720.006,720.00-0.15%22,395
Dec 16, 20256,720.006,790.006,560.006,730.006,730.00-0.15%22,894
Dec 15, 20256,760.006,980.006,630.006,740.006,740.00-0.44%55,978
Dec 12, 20256,520.006,960.006,490.006,770.006,770.005.12%54,728
Dec 11, 20256,390.006,620.006,330.006,440.006,440.00-0.77%15,148
Dec 10, 20256,450.006,500.006,380.006,490.006,490.00-0.15%9,172
Dec 9, 20256,440.006,530.006,390.006,500.006,500.000.15%8,920
Dec 8, 20256,520.006,550.006,330.006,490.006,490.00-1.52%11,759
Dec 5, 20256,640.006,640.006,470.006,590.006,590.000.61%6,655
Dec 4, 20256,660.006,910.006,420.006,550.006,550.00-2.82%25,079
Dec 3, 20256,590.006,850.006,500.006,740.006,740.002.74%38,563
Dec 2, 20256,440.006,600.006,420.006,560.006,560.002.18%12,458
Dec 1, 20256,400.006,560.006,400.006,420.006,420.000.31%18,383
Nov 28, 20256,360.006,990.006,210.006,400.006,400.00-0.31%92,179
Nov 27, 20256,420.006,430.006,330.006,420.006,420.00-0.16%4,230
Nov 26, 20256,330.006,440.006,320.006,430.006,430.000.31%2,839
Nov 25, 20256,360.006,440.006,250.006,410.006,410.00-0.62%7,001
Nov 24, 20256,380.006,470.006,210.006,450.006,450.000.94%5,414
Nov 21, 20256,400.006,410.006,220.006,390.006,390.00-0.16%16,773
Nov 20, 20256,480.006,500.006,270.006,400.006,400.000.79%6,810
Nov 19, 20256,110.006,350.006,090.006,350.006,350.002.92%15,877
Nov 18, 20256,320.006,320.006,070.006,170.006,170.00-2.53%9,279
Nov 17, 20256,240.006,330.006,200.006,330.006,330.000.16%4,087
Nov 14, 20256,410.006,410.006,000.006,320.006,320.00-1.40%16,575
Nov 13, 20256,420.006,420.006,310.006,410.006,410.000.63%6,284
Nov 12, 20256,340.006,500.006,260.006,370.006,370.000.47%10,243
Nov 11, 20256,420.006,420.006,240.006,340.006,340.001.93%9,386
Nov 10, 20256,180.006,300.006,080.006,220.006,220.000.65%6,858
Nov 7, 20256,190.006,190.006,000.006,180.006,180.00-0.16%47,073
Nov 6, 20256,050.006,230.006,020.006,190.006,190.002.31%2,194
Nov 5, 20256,140.006,180.006,000.006,050.006,050.00-2.26%7,429
Nov 4, 20256,270.006,270.006,110.006,190.006,190.000.32%7,892
Nov 3, 20256,310.006,320.006,130.006,170.006,170.00-2.06%10,304
Oct 31, 20256,210.006,350.006,160.006,300.006,300.000.32%6,770
Oct 30, 20256,270.006,390.006,200.006,280.006,280.00-0.79%11,707
Oct 29, 20256,290.006,350.006,190.006,330.006,330.000.32%6,698
Oct 28, 20256,240.006,370.006,150.006,310.006,310.001.12%8,182
Oct 27, 20256,310.006,380.006,200.006,240.006,240.00-1.27%13,147
Oct 24, 20256,170.006,320.006,160.006,320.006,320.001.77%9,547
Oct 23, 20256,140.006,270.006,140.006,210.006,210.000.49%2,524
Oct 22, 20256,210.006,290.006,100.006,180.006,180.00-0.48%1,065
Oct 21, 20256,250.006,270.006,090.006,210.006,210.00-1.43%18,782
Oct 20, 20256,150.006,300.006,070.006,300.006,300.000.80%21,876
Oct 17, 20256,490.006,490.006,200.006,250.006,250.00-2.50%5,302
Oct 16, 20256,320.006,490.006,300.006,410.006,410.000.47%5,115
Oct 15, 20256,330.006,390.006,320.006,380.006,380.001.27%1,209
Oct 14, 20256,370.006,470.006,200.006,300.006,300.00-0.79%3,912
Oct 13, 20256,230.006,490.006,150.006,350.006,350.000.79%18,457
Oct 10, 20256,520.006,520.006,270.006,300.006,300.00-3.52%8,877
Oct 2, 20256,580.006,580.006,340.006,530.006,530.000.93%11,966