Skip to main content
Eugene Investment & Securities Co.,Ltd. (KRX:001200)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,970.00
+275.00 (5.86%)
At close: Mar 6, 2026

KRX:001200 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20264,670.005,000.004,630.004,970.004,970.005.86%1,768,206
Mar 5, 20264,470.004,800.004,465.004,695.004,695.0013.13%2,392,773
Mar 4, 20264,610.004,720.004,055.004,150.004,150.00-14.34%3,616,353
Mar 3, 20264,960.005,230.004,825.004,845.004,845.00-8.58%3,323,126
Feb 27, 20265,360.005,510.005,270.005,300.005,300.00-3.81%2,852,191
Feb 26, 20265,260.006,290.005,180.005,510.005,510.004.95%22,600,200
Feb 25, 20265,340.005,480.005,150.005,250.005,250.00-3,305,383
Feb 24, 20265,300.005,390.005,100.005,250.005,250.00-3.14%3,920,471
Feb 23, 20266,020.006,060.005,410.005,420.005,420.00-8.75%5,632,538
Feb 20, 20266,490.006,760.005,800.005,940.005,940.00-0.83%13,526,607
Feb 19, 20265,160.006,110.005,030.005,990.005,990.0025.31%24,006,810
Feb 13, 20264,590.005,000.004,440.004,780.004,780.008.02%12,725,710
Feb 12, 20264,460.004,550.004,395.004,425.004,425.000.80%1,335,686
Feb 11, 20264,390.004,475.004,287.004,390.004,390.000.80%1,655,503
Feb 10, 20264,250.004,410.004,145.004,355.004,355.003.69%1,656,737
Feb 9, 20264,250.004,370.004,180.004,200.004,200.002.19%1,264,047
Feb 6, 20264,040.004,180.003,900.004,110.004,110.00-0.96%1,503,709
Feb 5, 20264,275.004,327.004,070.004,150.004,150.00-5.03%1,773,285
Feb 4, 20264,265.004,435.004,210.004,370.004,370.002.22%1,589,662
Feb 3, 20264,075.004,320.004,075.004,275.004,275.007.68%1,992,858
Feb 2, 20264,275.004,275.003,850.003,970.003,970.00-7.35%2,839,398
Jan 30, 20264,320.004,475.004,180.004,285.004,285.00-0.58%4,150,737
Jan 29, 20263,885.004,715.003,755.004,310.004,310.0011.66%15,856,060
Jan 28, 20263,890.003,965.003,835.003,860.003,860.000.39%1,895,206
Jan 27, 20263,795.003,860.003,725.003,845.003,845.001.32%1,070,542
Jan 26, 20263,760.003,830.003,690.003,795.003,795.001.74%1,412,939
Jan 23, 20263,575.003,755.003,560.003,730.003,730.005.82%2,437,566
Jan 22, 20263,565.003,685.003,515.003,525.003,525.000.43%1,027,891
Jan 21, 20263,565.003,595.003,460.003,510.003,510.00-3.04%652,748
Jan 20, 20263,555.003,675.003,505.003,620.003,620.001.40%908,112
Jan 19, 20263,605.003,685.003,540.003,570.003,570.00-0.97%560,119
Jan 16, 20263,585.003,650.003,570.003,605.003,605.000.42%710,822
Jan 15, 20263,515.003,635.003,495.003,590.003,590.001.99%842,473
Jan 14, 20263,415.003,540.003,375.003,520.003,520.002.92%1,038,008
Jan 13, 20263,455.003,460.003,390.003,420.003,420.00-0.29%473,378
Jan 12, 20263,440.003,530.003,405.003,430.003,430.00-1,110,919
Jan 9, 20263,440.003,450.003,390.003,430.003,430.00-385,083
Jan 8, 20263,530.003,540.003,420.003,430.003,430.00-3.24%1,007,215
Jan 7, 20263,655.003,740.003,530.003,545.003,545.00-2.88%937,222
Jan 6, 20263,535.003,650.003,520.003,650.003,650.003.40%1,078,448
Jan 5, 20263,460.003,595.003,460.003,530.003,530.001.88%718,026
Jan 2, 20263,455.003,470.003,355.003,465.003,465.000.73%525,741
Dec 30, 20253,430.003,460.003,425.003,440.003,440.00-0.43%270,315
Dec 29, 20253,480.003,490.003,400.003,455.003,455.00-1.00%392,050
Dec 26, 20253,565.003,565.003,490.003,490.003,490.00-1.83%360,399
Dec 24, 20253,600.003,625.003,550.003,555.003,555.00-1.39%520,191
Dec 23, 20253,625.003,640.003,580.003,605.003,605.00-0.28%542,661
Dec 22, 20253,530.003,640.003,515.003,615.003,615.003.43%1,151,272
Dec 19, 20253,400.003,515.003,400.003,495.003,495.002.79%665,940
Dec 18, 20253,365.003,435.003,335.003,400.003,400.00-0.15%276,746
Dec 17, 20253,420.003,425.003,365.003,405.003,405.000.29%300,612
Dec 16, 20253,440.003,450.003,375.003,395.003,395.00-1.59%427,756
Dec 15, 20253,385.003,495.003,380.003,450.003,450.000.29%721,339
Dec 12, 20253,355.003,450.003,350.003,440.003,440.002.99%1,056,302
Dec 11, 20253,385.003,425.003,330.003,340.003,340.00-0.74%878,307
Dec 10, 20253,400.003,415.003,360.003,365.003,365.00-1.32%462,327
Dec 9, 20253,460.003,460.003,395.003,410.003,410.00-1.30%585,230
Dec 8, 20253,470.003,490.003,435.003,455.003,455.00-0.43%434,473
Dec 5, 20253,470.003,480.003,420.003,470.003,470.00-486,660
Dec 4, 20253,500.003,515.003,440.003,470.003,470.00-1.28%441,290
Dec 3, 20253,485.003,570.003,465.003,515.003,515.001.30%877,599
Dec 2, 20253,440.003,490.003,425.003,470.003,470.000.73%568,578
Dec 1, 20253,500.003,520.003,425.003,445.003,445.00-1.01%723,127
Nov 28, 20253,500.003,500.003,455.003,480.003,480.00-413,252
Nov 27, 20253,485.003,515.003,465.003,480.003,480.00-0.14%485,228
Nov 26, 20253,415.003,490.003,400.003,485.003,485.002.65%576,001
Nov 25, 20253,480.003,500.003,325.003,395.003,395.00-1.02%1,185,184
Nov 24, 20253,510.003,520.003,430.003,430.003,430.00-1.01%606,424
Nov 21, 20253,505.003,530.003,445.003,465.003,465.00-3.88%683,828
Nov 20, 20253,550.003,630.003,520.003,605.003,605.003.00%769,404
Nov 19, 20253,525.003,545.003,425.003,500.003,500.00-0.57%728,738
Nov 18, 20253,630.003,655.003,500.003,520.003,520.00-4.35%1,012,014
Nov 17, 20253,765.003,770.003,650.003,680.003,680.00-1.34%911,834
Nov 14, 20253,775.003,835.003,705.003,730.003,730.00-3.49%1,313,739
Nov 13, 20253,860.003,935.003,785.003,865.003,865.000.13%1,395,425
Nov 12, 20253,765.003,880.003,725.003,860.003,860.003.62%1,427,950
Nov 11, 20253,790.003,875.003,655.003,725.003,725.00-1.72%1,249,999
Nov 10, 20253,535.003,795.003,535.003,790.003,790.008.60%2,501,276
Nov 7, 20253,580.003,630.003,435.003,490.003,490.00-3.32%1,099,573
Nov 6, 20253,570.003,660.003,475.003,610.003,610.002.27%1,167,466
Nov 5, 20253,620.003,620.003,425.003,530.003,530.00-2.49%1,332,747
Nov 4, 20253,725.003,725.003,615.003,620.003,620.00-3.34%1,107,919
Nov 3, 20253,740.003,820.003,720.003,745.003,745.000.40%1,127,701
Oct 31, 20253,705.003,780.003,695.003,730.003,730.000.54%731,398
Oct 30, 20253,840.003,875.003,695.003,710.003,710.00-2.11%1,256,189
Oct 29, 20253,835.003,860.003,745.003,790.003,790.00-0.92%767,412
Oct 28, 20253,800.003,845.003,760.003,825.003,825.00-0.39%571,359
Oct 27, 20253,780.003,910.003,775.003,840.003,840.002.95%1,929,151
Oct 24, 20253,695.003,765.003,680.003,730.003,730.001.91%807,132
Oct 23, 20253,710.003,715.003,625.003,660.003,660.00-2.27%810,257
Oct 22, 20253,770.003,785.003,660.003,745.003,745.00-0.53%737,075
Oct 21, 20253,895.003,930.003,750.003,765.003,765.00-1.57%1,841,599
Oct 20, 20253,675.003,850.003,600.003,825.003,825.004.79%1,340,984
Oct 17, 20253,750.003,750.003,630.003,650.003,650.00-3.57%929,373
Oct 16, 20253,710.003,995.003,710.003,785.003,785.002.02%2,296,991
Oct 15, 20253,520.003,710.003,515.003,710.003,710.005.40%677,913
Oct 14, 20253,585.003,615.003,495.003,520.003,520.00-1.81%809,986
Oct 13, 20253,610.003,615.003,530.003,585.003,585.00-2.58%725,772
Oct 10, 20253,685.003,725.003,660.003,680.003,680.000.14%680,514
Oct 2, 20253,625.003,755.003,620.003,675.003,675.001.38%749,976