Kumho Electric, Inc. (KRX:001210)
South Korea
· Delayed Price · Currency is KRW 787.00
-30.00 (-3.67%)
Mar 9, 2026, 3:30 PM KST
Kumho Electric Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 793.00 | 793.00 | 733.00 | 787.00 | 787.00 | -3.67% | 752,273 |
| Mar 6, 2026 | 822.00 | 839.00 | 781.00 | 817.00 | 817.00 | -0.61% | 1,023,833 |
| Mar 5, 2026 | 810.00 | 832.00 | 799.00 | 822.00 | 822.00 | 6.75% | 1,166,060 |
| Mar 4, 2026 | 805.00 | 820.00 | 720.00 | 770.00 | 770.00 | -7.34% | 1,617,177 |
| Mar 3, 2026 | 938.00 | 938.00 | 825.00 | 831.00 | 831.00 | -11.41% | 1,940,417 |
| Feb 27, 2026 | 938.00 | 960.00 | 911.00 | 938.00 | 938.00 | - | 1,429,812 |
| Feb 26, 2026 | 981.00 | 995.00 | 931.00 | 938.00 | 938.00 | -3.50% | 1,839,864 |
| Feb 25, 2026 | 995.00 | 1,009.00 | 951.00 | 972.00 | 972.00 | 2.64% | 2,827,754 |
| Feb 24, 2026 | 943.00 | 1,077.00 | 936.00 | 947.00 | 947.00 | 1.18% | 8,407,253 |
| Feb 23, 2026 | 850.00 | 980.00 | 850.00 | 936.00 | 936.00 | 10.25% | 6,834,802 |
| Feb 20, 2026 | 875.00 | 875.00 | 847.00 | 849.00 | 849.00 | -2.41% | 1,207,285 |
| Feb 19, 2026 | 842.00 | 882.00 | 833.00 | 870.00 | 870.00 | 3.33% | 1,435,663 |
| Feb 13, 2026 | 865.00 | 870.00 | 827.00 | 842.00 | 842.00 | -3.77% | 1,451,717 |
| Feb 12, 2026 | 886.00 | 894.00 | 860.00 | 875.00 | 875.00 | -1.24% | 1,010,293 |
| Feb 11, 2026 | 888.00 | 903.00 | 865.00 | 886.00 | 886.00 | -0.11% | 1,179,286 |
| Feb 10, 2026 | 887.00 | 939.00 | 880.00 | 887.00 | 887.00 | - | 1,710,073 |
| Feb 9, 2026 | 929.00 | 954.00 | 870.00 | 887.00 | 887.00 | -4.00% | 2,331,916 |
| Feb 6, 2026 | 939.00 | 939.00 | 858.00 | 924.00 | 924.00 | -1.60% | 1,629,396 |
| Feb 5, 2026 | 966.00 | 967.00 | 933.00 | 939.00 | 939.00 | -2.80% | 1,645,097 |
| Feb 4, 2026 | 1,010.00 | 1,015.00 | 966.00 | 966.00 | 966.00 | -4.36% | 2,306,745 |
| Feb 3, 2026 | 1,010.00 | 1,019.00 | 990.00 | 1,010.00 | 1,010.00 | 2.33% | 1,637,479 |
| Feb 2, 2026 | 1,050.00 | 1,051.00 | 980.00 | 987.00 | 987.00 | -6.00% | 3,206,948 |
| Jan 30, 2026 | 1,047.00 | 1,055.00 | 1,007.00 | 1,050.00 | 1,050.00 | 0.29% | 2,225,806 |
| Jan 29, 2026 | 1,094.00 | 1,095.00 | 1,011.00 | 1,047.00 | 1,047.00 | -1.23% | 1,961,500 |
| Jan 28, 2026 | 995.00 | 1,093.00 | 990.00 | 1,060.00 | 1,060.00 | 7.07% | 5,150,991 |
| Jan 27, 2026 | 1,020.00 | 1,029.00 | 973.00 | 990.00 | 990.00 | -1.30% | 2,818,884 |
| Jan 26, 2026 | 1,000.00 | 1,050.00 | 971.00 | 1,003.00 | 1,003.00 | 0.60% | 3,116,688 |
| Jan 23, 2026 | 1,113.00 | 1,113.00 | 966.00 | 997.00 | 997.00 | -10.42% | 6,550,254 |
| Jan 22, 2026 | 1,081.00 | 1,175.00 | 1,055.00 | 1,113.00 | 1,113.00 | 5.00% | 10,160,240 |
| Jan 21, 2026 | 1,140.00 | 1,151.00 | 1,027.00 | 1,060.00 | 1,060.00 | -7.02% | 6,785,181 |
| Jan 20, 2026 | 1,221.00 | 1,287.00 | 988.00 | 1,140.00 | 1,140.00 | -8.06% | 18,416,040 |
| Jan 19, 2026 | 1,221.00 | 1,300.00 | 1,221.00 | 1,240.00 | 1,240.00 | 2.99% | 4,716,976 |
| Jan 16, 2026 | 1,013.00 | 1,204.00 | 1,013.00 | 1,204.00 | 1,204.00 | 20.40% | 6,504,826 |
| Jan 15, 2026 | 1,133.00 | 1,133.00 | 963.00 | 1,000.00 | 1,000.00 | -11.89% | 7,161,126 |
| Jan 14, 2026 | 1,150.00 | 1,392.00 | 1,100.00 | 1,135.00 | 1,135.00 | 4.61% | 58,258,198 |
| Jan 13, 2026 | 929.00 | 1,085.00 | 929.00 | 1,085.00 | 1,085.00 | 29.94% | 45,720,620 |
| Jan 12, 2026 | 655.00 | 835.00 | 648.00 | 835.00 | 835.00 | 29.86% | 26,374,840 |
| Jan 9, 2026 | 676.00 | 685.00 | 634.00 | 643.00 | 643.00 | -4.88% | 2,587,666 |
| Jan 8, 2026 | 720.00 | 755.00 | 668.00 | 676.00 | 676.00 | -6.11% | 4,514,044 |
| Jan 7, 2026 | 753.00 | 897.00 | 720.00 | 720.00 | 720.00 | 1.12% | 35,911,230 |
| Jan 6, 2026 | 544.00 | 712.00 | 542.00 | 712.00 | 712.00 | 29.93% | 15,887,270 |
| Jan 5, 2026 | 547.00 | 563.00 | 525.00 | 548.00 | 548.00 | 0.55% | 676,418 |
| Jan 2, 2026 | 522.00 | 554.00 | 522.00 | 545.00 | 545.00 | 4.61% | 463,985 |
| Dec 30, 2025 | 550.00 | 554.00 | 508.00 | 521.00 | 521.00 | -5.27% | 662,614 |
| Dec 29, 2025 | 543.00 | 557.00 | 543.00 | 550.00 | 550.00 | 1.29% | 401,777 |
| Dec 26, 2025 | 556.00 | 559.00 | 540.00 | 543.00 | 543.00 | -2.34% | 304,539 |
| Dec 24, 2025 | 580.00 | 589.00 | 538.00 | 556.00 | 556.00 | -4.47% | 873,737 |
| Dec 23, 2025 | 601.00 | 603.00 | 579.00 | 582.00 | 582.00 | -2.84% | 367,659 |
| Dec 22, 2025 | 603.00 | 606.00 | 590.00 | 599.00 | 599.00 | -0.66% | 217,736 |
| Dec 19, 2025 | 602.00 | 607.00 | 596.00 | 603.00 | 603.00 | 0.17% | 151,612 |
| Dec 18, 2025 | 606.00 | 609.00 | 597.00 | 602.00 | 602.00 | -0.66% | 83,382 |
| Dec 17, 2025 | 615.00 | 615.00 | 602.00 | 606.00 | 606.00 | -0.49% | 67,621 |
| Dec 16, 2025 | 610.00 | 615.00 | 600.00 | 609.00 | 609.00 | -0.16% | 190,642 |
| Dec 15, 2025 | 615.00 | 625.00 | 608.00 | 610.00 | 610.00 | -0.81% | 91,010 |
| Dec 12, 2025 | 629.00 | 629.00 | 610.00 | 615.00 | 615.00 | -0.81% | 86,075 |
| Dec 11, 2025 | 619.00 | 622.00 | 609.00 | 620.00 | 620.00 | 1.47% | 133,041 |
| Dec 10, 2025 | 627.00 | 627.00 | 610.00 | 611.00 | 611.00 | -1.61% | 124,745 |
| Dec 9, 2025 | 627.00 | 638.00 | 613.00 | 621.00 | 621.00 | -0.96% | 210,007 |
| Dec 8, 2025 | 625.00 | 640.00 | 621.00 | 627.00 | 627.00 | -0.63% | 143,993 |
| Dec 5, 2025 | 627.00 | 635.00 | 621.00 | 631.00 | 631.00 | 0.64% | 106,533 |
| Dec 4, 2025 | 620.00 | 629.00 | 620.00 | 627.00 | 627.00 | 0.16% | 150,166 |
| Dec 3, 2025 | 626.00 | 631.00 | 620.00 | 626.00 | 626.00 | - | 57,249 |
| Dec 2, 2025 | 628.00 | 650.00 | 610.00 | 626.00 | 626.00 | -0.32% | 148,439 |
| Dec 1, 2025 | 630.00 | 639.00 | 616.00 | 628.00 | 628.00 | -0.16% | 192,002 |
| Nov 28, 2025 | 595.00 | 661.00 | 595.00 | 629.00 | 629.00 | 4.49% | 530,519 |
| Nov 27, 2025 | 601.00 | 614.00 | 598.00 | 602.00 | 602.00 | 0.33% | 170,558 |
| Nov 26, 2025 | 597.00 | 608.00 | 594.00 | 600.00 | 600.00 | 0.50% | 146,055 |
| Nov 25, 2025 | 605.00 | 608.00 | 593.00 | 597.00 | 597.00 | -0.83% | 78,884 |
| Nov 24, 2025 | 617.00 | 617.00 | 595.00 | 602.00 | 602.00 | -1.31% | 185,955 |
| Nov 21, 2025 | 615.00 | 630.00 | 590.00 | 610.00 | 610.00 | -0.81% | 220,413 |
| Nov 20, 2025 | 630.00 | 636.00 | 608.00 | 615.00 | 615.00 | -2.54% | 254,088 |
| Nov 19, 2025 | 632.00 | 640.00 | 619.00 | 631.00 | 631.00 | -0.16% | 128,236 |
| Nov 18, 2025 | 654.00 | 654.00 | 622.00 | 632.00 | 632.00 | -2.62% | 225,143 |
| Nov 17, 2025 | 633.00 | 650.00 | 622.00 | 649.00 | 649.00 | 2.53% | 143,648 |
| Nov 14, 2025 | 659.00 | 659.00 | 630.00 | 633.00 | 633.00 | -4.09% | 207,359 |
| Nov 13, 2025 | 660.00 | 660.00 | 645.00 | 660.00 | 660.00 | - | 117,970 |
| Nov 12, 2025 | 658.00 | 664.00 | 640.00 | 660.00 | 660.00 | 1.69% | 139,694 |
| Nov 11, 2025 | 642.00 | 657.00 | 642.00 | 649.00 | 649.00 | 1.09% | 121,431 |
| Nov 10, 2025 | 658.00 | 658.00 | 635.00 | 642.00 | 642.00 | 0.31% | 175,615 |
| Nov 7, 2025 | 663.00 | 676.00 | 601.00 | 640.00 | 640.00 | -3.47% | 630,529 |
| Nov 6, 2025 | 672.00 | 687.00 | 652.00 | 663.00 | 663.00 | -1.34% | 207,034 |
| Nov 5, 2025 | 690.00 | 690.00 | 642.00 | 672.00 | 672.00 | -2.33% | 239,261 |
| Nov 4, 2025 | 638.00 | 700.00 | 638.00 | 688.00 | 688.00 | 2.69% | 290,681 |
| Nov 3, 2025 | 682.00 | 689.00 | 633.00 | 670.00 | 670.00 | -1.33% | 460,917 |
| Oct 31, 2025 | 684.00 | 690.00 | 670.00 | 679.00 | 679.00 | -0.15% | 216,308 |
| Oct 30, 2025 | 681.00 | 689.00 | 661.00 | 680.00 | 680.00 | -1.02% | 415,169 |
| Oct 29, 2025 | 700.00 | 702.00 | 681.00 | 687.00 | 687.00 | -1.86% | 248,532 |
| Oct 28, 2025 | 697.00 | 704.00 | 690.00 | 700.00 | 700.00 | 0.29% | 243,173 |
| Oct 27, 2025 | 706.00 | 710.00 | 690.00 | 698.00 | 698.00 | -1.13% | 566,481 |
| Oct 24, 2025 | 720.00 | 720.00 | 699.00 | 706.00 | 706.00 | 0.57% | 297,289 |
| Oct 23, 2025 | 716.00 | 718.00 | 700.00 | 702.00 | 702.00 | -1.96% | 269,782 |
| Oct 22, 2025 | 707.00 | 719.00 | 685.00 | 716.00 | 716.00 | 1.70% | 501,585 |
| Oct 21, 2025 | 720.00 | 720.00 | 699.00 | 704.00 | 704.00 | -1.26% | 273,124 |
| Oct 20, 2025 | 710.00 | 719.00 | 705.00 | 713.00 | 713.00 | 0.42% | 305,223 |
| Oct 17, 2025 | 731.00 | 757.00 | 697.00 | 710.00 | 710.00 | -2.20% | 894,100 |
| Oct 16, 2025 | 830.00 | 834.00 | 662.00 | 726.00 | 726.00 | -12.53% | 4,410,367 |
| Oct 15, 2025 | 831.00 | 853.00 | 819.00 | 830.00 | 830.00 | -0.60% | 132,051 |
| Oct 14, 2025 | 845.00 | 854.00 | 816.00 | 835.00 | 835.00 | -2.45% | 238,191 |
| Oct 13, 2025 | 856.00 | 873.00 | 842.00 | 856.00 | 856.00 | -1.04% | 82,602 |
| Oct 10, 2025 | 869.00 | 869.00 | 847.00 | 865.00 | 865.00 | -0.46% | 166,439 |