Skip to main content
GS Global Corp. (KRX:001250)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,410.00
+10.00 (0.42%)
At close: Dec 5, 2025

GS Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252,400.002,415.002,385.002,410.002,410.000.42%189,893
Dec 4, 20252,395.002,405.002,380.002,400.002,400.00-0.62%250,186
Dec 3, 20252,390.002,420.002,385.002,415.002,415.001.05%395,870
Dec 2, 20252,350.002,405.002,335.002,390.002,390.001.70%545,562
Dec 1, 20252,395.002,410.002,345.002,350.002,350.00-1.67%723,726
Nov 28, 20252,365.002,395.002,355.002,390.002,390.001.06%148,339
Nov 27, 20252,395.002,400.002,365.002,365.002,365.00-0.84%235,375
Nov 26, 20252,365.002,400.002,360.002,385.002,385.001.27%225,867
Nov 25, 20252,380.002,410.002,350.002,355.002,355.00-0.21%188,999
Nov 24, 20252,375.002,405.002,330.002,360.002,360.00-0.63%306,943
Nov 21, 20252,360.002,375.002,335.002,375.002,375.00-0.42%160,244
Nov 20, 20252,355.002,400.002,355.002,385.002,385.002.14%185,192
Nov 19, 20252,345.002,380.002,330.002,335.002,335.00-1.06%272,799
Nov 18, 20252,390.002,410.002,345.002,360.002,360.00-2.07%344,724
Nov 17, 20252,415.002,435.002,385.002,410.002,410.00-0.41%333,523
Nov 14, 20252,460.002,485.002,420.002,420.002,420.00-2.22%239,880
Nov 13, 20252,485.002,495.002,470.002,475.002,475.00-0.60%203,183
Nov 12, 20252,455.002,495.002,445.002,490.002,490.001.43%322,994
Nov 11, 20252,465.002,500.002,440.002,455.002,455.00-0.81%273,763
Nov 10, 20252,410.002,500.002,410.002,475.002,475.002.70%399,269
Nov 7, 20252,390.002,420.002,365.002,410.002,410.000.42%400,774
Nov 6, 20252,420.002,420.002,370.002,400.002,400.000.21%168,246
Nov 5, 20252,425.002,430.002,355.002,395.002,395.00-1.03%436,631
Nov 4, 20252,410.002,445.002,385.002,420.002,420.000.41%281,070
Nov 3, 20252,460.002,475.002,410.002,410.002,410.00-1.83%628,923
Oct 31, 20252,470.002,495.002,450.002,455.002,455.00-0.41%352,563
Oct 30, 20252,545.002,545.002,465.002,465.002,465.00-1.99%661,231
Oct 29, 20252,520.002,560.002,500.002,515.002,515.00-0.20%557,623
Oct 28, 20252,540.002,545.002,505.002,520.002,520.00-0.79%352,063
Oct 27, 20252,530.002,550.002,515.002,540.002,540.000.59%445,189
Oct 24, 20252,525.002,535.002,500.002,525.002,525.000.60%294,802
Oct 23, 20252,530.002,560.002,510.002,510.002,510.00-0.79%404,119
Oct 22, 20252,495.002,530.002,485.002,530.002,530.001.40%308,713
Oct 21, 20252,490.002,520.002,480.002,495.002,495.000.40%446,061
Oct 20, 20252,470.002,485.002,445.002,485.002,485.000.61%294,206
Oct 17, 20252,505.002,510.002,470.002,470.002,470.00-1.40%408,266
Oct 16, 20252,530.002,540.002,500.002,505.002,505.00-0.99%335,714
Oct 15, 20252,510.002,540.002,495.002,530.002,530.001.00%314,422
Oct 14, 20252,470.002,530.002,465.002,505.002,505.001.42%576,704
Oct 13, 20252,450.002,475.002,420.002,470.002,470.000.41%243,420
Oct 10, 20252,490.002,495.002,445.002,460.002,460.00-1.01%513,642
Oct 2, 20252,485.002,495.002,470.002,485.002,485.00-274,411
Oct 1, 20252,495.002,500.002,480.002,485.002,485.00-155,854
Sep 30, 20252,490.002,510.002,485.002,485.002,485.00-0.60%246,059
Sep 29, 20252,490.002,510.002,485.002,500.002,500.000.60%165,152
Sep 26, 20252,520.002,525.002,480.002,485.002,485.00-1.58%647,458
Sep 25, 20252,530.002,560.002,520.002,525.002,525.00-441,470
Sep 24, 20252,550.002,555.002,520.002,525.002,525.00-0.98%362,589
Sep 23, 20252,570.002,580.002,550.002,550.002,550.00-0.97%323,855
Sep 22, 20252,600.002,600.002,570.002,575.002,575.00-0.58%356,557
Sep 19, 20252,610.002,620.002,575.002,590.002,590.00-0.77%427,978
Sep 18, 20252,610.002,630.002,590.002,610.002,610.00-377,408
Sep 17, 20252,630.002,630.002,595.002,610.002,610.00-0.95%324,748
Sep 16, 20252,635.002,640.002,610.002,635.002,635.00-420,907
Sep 15, 20252,620.002,675.002,615.002,635.002,635.002.33%1,509,143
Sep 12, 20252,570.002,610.002,555.002,575.002,575.000.19%372,211
Sep 11, 20252,570.002,590.002,550.002,570.002,570.00-394,601
Sep 10, 20252,560.002,570.002,550.002,570.002,570.000.78%281,774
Sep 9, 20252,540.002,570.002,540.002,550.002,550.000.20%264,927
Sep 8, 20252,535.002,560.002,535.002,545.002,545.000.39%258,826
Sep 5, 20252,545.002,560.002,530.002,535.002,535.00-0.39%252,158
Sep 4, 20252,535.002,555.002,530.002,545.002,545.000.39%180,094
Sep 3, 20252,520.002,540.002,510.002,535.002,535.000.60%212,633
Sep 2, 20252,515.002,535.002,505.002,520.002,520.000.20%382,279
Sep 1, 20252,545.002,555.002,510.002,515.002,515.00-1.18%535,663
Aug 29, 20252,565.002,570.002,540.002,545.002,545.00-0.39%261,783
Aug 28, 20252,565.002,580.002,545.002,555.002,555.00-0.39%200,193
Aug 27, 20252,605.002,610.002,560.002,565.002,565.00-1.35%483,564
Aug 26, 20252,615.002,645.002,575.002,600.002,600.00-0.76%537,177
Aug 25, 20252,635.002,640.002,615.002,620.002,620.000.19%161,232
Aug 22, 20252,650.002,665.002,610.002,615.002,615.00-0.57%298,618
Aug 21, 20252,595.002,645.002,585.002,630.002,630.001.54%272,778
Aug 20, 20252,590.002,600.002,535.002,590.002,590.00-0.58%594,090
Aug 19, 20252,610.002,625.002,570.002,605.002,605.00-0.19%274,048
Aug 18, 20252,655.002,660.002,610.002,610.002,610.00-1.69%283,324
Aug 14, 20252,635.002,665.002,625.002,655.002,655.000.95%305,915
Aug 13, 20252,660.002,660.002,605.002,630.002,630.00-371,359
Aug 12, 20252,635.002,680.002,620.002,630.002,630.00-0.19%487,413
Aug 11, 20252,675.002,685.002,632.002,635.002,635.00-0.75%352,946
Aug 8, 20252,635.002,660.002,635.002,655.002,655.000.76%243,198
Aug 7, 20252,640.002,645.002,625.002,635.002,635.000.19%188,530
Aug 6, 20252,585.002,645.002,575.002,630.002,630.001.15%436,346
Aug 5, 20252,580.002,630.002,575.002,600.002,600.000.97%423,120
Aug 4, 20252,565.002,595.002,515.002,575.002,575.000.19%422,372
Aug 1, 20252,665.002,670.002,570.002,570.002,570.00-4.28%917,099
Jul 31, 20252,720.002,735.002,660.002,685.002,685.00-1.10%864,940
Jul 30, 20252,730.002,740.002,705.002,715.002,715.00-0.55%330,542
Jul 29, 20252,710.002,735.002,660.002,730.002,730.000.74%610,946
Jul 28, 20252,705.002,725.002,690.002,710.002,710.00-580,221
Jul 25, 20252,745.002,745.002,680.002,710.002,710.00-0.91%563,760
Jul 24, 20252,785.002,830.002,730.002,735.002,735.00-1.62%1,208,592
Jul 23, 20252,740.002,810.002,715.002,780.002,780.002.02%1,464,818
Jul 22, 20252,775.002,800.002,700.002,725.002,725.00-1.80%778,113
Jul 21, 20252,760.002,775.002,745.002,775.002,775.000.73%498,756
Jul 18, 20252,740.002,755.002,725.002,755.002,755.000.55%386,431
Jul 17, 20252,745.002,745.002,710.002,740.002,740.00-0.18%515,643
Jul 16, 20252,765.002,790.002,730.002,745.002,745.00-0.54%643,033
Jul 15, 20252,780.002,790.002,740.002,760.002,760.00-0.90%634,430
Jul 14, 20252,775.002,795.002,745.002,785.002,785.000.54%608,052
Jul 11, 20252,760.002,785.002,750.002,770.002,770.000.36%798,373