Skip to main content
GS Global Corp. (KRX:001250)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,520.00
+5.00 (0.20%)
Mar 9, 2026, 3:30 PM KST

GS Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20262,610.002,655.002,515.002,520.002,520.000.20%3,290,880
Mar 6, 20262,450.002,575.002,435.002,515.002,515.000.60%894,764
Mar 5, 20262,465.002,535.002,425.002,500.002,500.005.49%807,852
Mar 4, 20262,450.002,550.002,310.002,370.002,370.00-7.96%2,220,713
Mar 3, 20262,620.002,775.002,575.002,575.002,575.00-0.96%4,429,335
Feb 27, 20262,610.002,625.002,570.002,600.002,600.00-750,604
Feb 26, 20262,620.002,630.002,570.002,600.002,600.00-0.19%854,115
Feb 25, 20262,590.002,635.002,570.002,605.002,580.000.58%721,656
Feb 24, 20262,605.002,610.002,545.002,590.002,565.14-0.58%760,699
Feb 23, 20262,660.002,670.002,595.002,605.002,580.00-1.33%1,230,450
Feb 20, 20262,590.002,665.002,540.002,640.002,614.662.52%1,835,393
Feb 19, 20262,595.002,630.002,535.002,575.002,550.29-0.39%1,261,693
Feb 13, 20262,595.002,635.002,560.002,585.002,560.19-1,307,757
Feb 12, 20262,525.002,655.002,505.002,585.002,560.194.02%3,909,337
Feb 11, 20262,470.002,540.002,435.002,485.002,461.150.81%1,030,294
Feb 10, 20262,400.002,480.002,400.002,465.002,441.341.86%903,948
Feb 9, 20262,395.002,425.002,375.002,420.002,396.781.68%629,117
Feb 6, 20262,380.002,395.002,315.002,380.002,357.16-528,684
Feb 5, 20262,370.002,455.002,360.002,380.002,357.161.06%1,233,053
Feb 4, 20262,290.002,370.002,280.002,355.002,332.402.84%622,313
Feb 3, 20262,265.002,295.002,250.002,290.002,268.021.78%273,481
Feb 2, 20262,300.002,300.002,235.002,250.002,228.41-3.02%596,764
Jan 30, 20262,330.002,330.002,275.002,320.002,297.74-0.22%659,993
Jan 29, 20262,325.002,335.002,285.002,325.002,302.69-488,930
Jan 28, 20262,320.002,350.002,315.002,325.002,302.69-0.21%498,270
Jan 27, 20262,330.002,340.002,305.002,330.002,307.64-0.21%307,611
Jan 26, 20262,330.002,360.002,315.002,335.002,312.590.21%358,875
Jan 23, 20262,300.002,355.002,300.002,330.002,307.640.87%447,848
Jan 22, 20262,325.002,340.002,300.002,310.002,287.83-0.43%446,718
Jan 21, 20262,390.002,390.002,285.002,320.002,297.74-1.90%564,509
Jan 20, 20262,325.002,400.002,310.002,365.002,342.301.72%670,505
Jan 19, 20262,320.002,335.002,290.002,325.002,302.690.22%255,984
Jan 16, 20262,315.002,360.002,295.002,320.002,297.740.22%506,246
Jan 15, 20262,300.002,315.002,280.002,315.002,292.780.65%255,887
Jan 14, 20262,275.002,315.002,260.002,300.002,277.931.10%280,771
Jan 13, 20262,280.002,280.002,250.002,275.002,253.170.44%222,952
Jan 12, 20262,260.002,290.002,250.002,265.002,243.261.34%384,338
Jan 9, 20262,215.002,255.002,205.002,235.002,213.551.13%246,118
Jan 8, 20262,250.002,255.002,200.002,210.002,188.79-1.56%546,864
Jan 7, 20262,305.002,305.002,245.002,245.002,223.45-2.39%579,499
Jan 6, 20262,285.002,305.002,280.002,300.002,277.930.66%266,645
Jan 5, 20262,300.002,330.002,275.002,285.002,263.07-0.65%522,863
Jan 2, 20262,320.002,335.002,285.002,300.002,277.93-0.65%546,252
Dec 30, 20252,335.002,350.002,255.002,315.002,292.78-0.64%1,785,871
Dec 29, 20252,330.002,350.002,320.002,330.002,307.64-184,486
Dec 26, 20252,345.002,350.002,330.002,330.002,307.64-0.43%206,184
Dec 24, 20252,345.002,355.002,335.002,340.002,317.54-0.21%177,401
Dec 23, 20252,375.002,395.002,330.002,345.002,322.50-1.05%295,801
Dec 22, 20252,370.002,390.002,365.002,370.002,347.260.21%226,512
Dec 19, 20252,345.002,365.002,335.002,365.002,342.300.85%206,462
Dec 18, 20252,345.002,360.002,320.002,345.002,322.50-0.85%234,132
Dec 17, 20252,365.002,380.002,340.002,365.002,342.300.21%251,622
Dec 16, 20252,385.002,395.002,350.002,360.002,337.35-1.05%276,857
Dec 15, 20252,400.002,405.002,375.002,385.002,362.11-1.04%133,433
Dec 12, 20252,395.002,420.002,390.002,410.002,386.870.84%288,292
Dec 11, 20252,375.002,405.002,375.002,390.002,367.060.42%136,174
Dec 10, 20252,365.002,380.002,360.002,380.002,357.160.63%129,089
Dec 9, 20252,390.002,395.002,360.002,365.002,342.30-1.05%251,157
Dec 8, 20252,415.002,415.002,380.002,390.002,367.06-0.83%358,548
Dec 5, 20252,400.002,415.002,385.002,410.002,386.870.42%191,034
Dec 4, 20252,395.002,405.002,380.002,400.002,376.97-0.62%251,403
Dec 3, 20252,390.002,420.002,385.002,415.002,391.821.05%396,668
Dec 2, 20252,350.002,405.002,335.002,390.002,367.061.70%555,851
Dec 1, 20252,395.002,410.002,345.002,350.002,327.45-1.67%730,209
Nov 28, 20252,365.002,395.002,355.002,390.002,367.061.06%148,339
Nov 27, 20252,395.002,400.002,365.002,365.002,342.30-0.84%236,407
Nov 26, 20252,365.002,400.002,360.002,385.002,362.111.27%227,438
Nov 25, 20252,380.002,410.002,350.002,355.002,332.40-0.21%189,231
Nov 24, 20252,375.002,405.002,330.002,360.002,337.35-0.63%309,370
Nov 21, 20252,360.002,375.002,335.002,375.002,352.21-0.42%161,835
Nov 20, 20252,355.002,400.002,355.002,385.002,362.112.14%185,228
Nov 19, 20252,345.002,380.002,330.002,335.002,312.59-1.06%272,799
Nov 18, 20252,390.002,410.002,345.002,360.002,337.35-2.07%344,724
Nov 17, 20252,415.002,435.002,385.002,410.002,386.87-0.41%333,523
Nov 14, 20252,460.002,485.002,420.002,420.002,396.78-2.22%239,880
Nov 13, 20252,485.002,495.002,470.002,475.002,451.25-0.60%203,183
Nov 12, 20252,455.002,495.002,445.002,490.002,466.101.43%322,994
Nov 11, 20252,465.002,500.002,440.002,455.002,431.44-0.81%273,763
Nov 10, 20252,410.002,500.002,410.002,475.002,451.252.70%399,269
Nov 7, 20252,390.002,420.002,365.002,410.002,386.870.42%400,774
Nov 6, 20252,420.002,420.002,370.002,400.002,376.970.21%168,246
Nov 5, 20252,425.002,430.002,355.002,395.002,372.02-1.03%436,631
Nov 4, 20252,410.002,445.002,385.002,420.002,396.780.41%281,070
Nov 3, 20252,460.002,475.002,410.002,410.002,386.87-1.83%628,923
Oct 31, 20252,470.002,495.002,450.002,455.002,431.44-0.41%352,563
Oct 30, 20252,545.002,545.002,465.002,465.002,441.34-1.99%661,231
Oct 29, 20252,520.002,560.002,500.002,515.002,490.86-0.20%557,623
Oct 28, 20252,540.002,545.002,505.002,520.002,495.82-0.79%352,063
Oct 27, 20252,530.002,550.002,515.002,540.002,515.620.59%445,189
Oct 24, 20252,525.002,535.002,500.002,525.002,500.770.60%294,802
Oct 23, 20252,530.002,560.002,510.002,510.002,485.91-0.79%404,119
Oct 22, 20252,495.002,530.002,485.002,530.002,505.721.40%308,713
Oct 21, 20252,490.002,520.002,480.002,495.002,471.060.40%446,061
Oct 20, 20252,470.002,485.002,445.002,485.002,461.150.61%294,206
Oct 17, 20252,505.002,510.002,470.002,470.002,446.30-1.40%408,266
Oct 16, 20252,530.002,540.002,500.002,505.002,480.96-0.99%335,714
Oct 15, 20252,510.002,540.002,495.002,530.002,505.721.00%314,422
Oct 14, 20252,470.002,530.002,465.002,505.002,480.961.42%576,704
Oct 13, 20252,450.002,475.002,420.002,470.002,446.300.41%243,420
Oct 10, 20252,490.002,495.002,445.002,460.002,436.39-1.01%513,642