Skip to main content
SK Networks Company Limited (KRX:001740)
South Korea flag South Korea · Delayed Price · Currency is KRW
5,010.00
-230.00 (-4.39%)
Mar 9, 2026, 3:30 PM KST

SK Networks Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20265,080.005,100.004,900.005,010.005,010.00-4.39%749,788
Mar 6, 20265,200.005,360.005,120.005,240.005,240.00-1.87%689,808
Mar 5, 20265,260.005,390.005,220.005,340.005,340.006.80%1,148,706
Mar 4, 20265,400.005,480.004,965.005,000.005,000.00-10.55%2,456,450
Mar 3, 20265,640.005,750.005,520.005,590.005,590.00-2.78%1,413,787
Feb 27, 20265,850.005,870.005,680.005,750.005,750.00-2.54%1,470,188
Feb 26, 20265,970.006,060.005,840.005,900.005,900.00-1.17%1,124,906
Feb 25, 20265,910.006,170.005,810.005,970.005,970.001.02%2,507,782
Feb 24, 20265,600.006,500.005,540.005,910.005,910.007.26%11,071,160
Feb 23, 20265,690.005,690.005,450.005,510.005,510.00-1.78%1,251,940
Feb 20, 20265,400.005,770.005,400.005,610.005,610.004.08%1,954,682
Feb 19, 20265,620.005,640.005,300.005,390.005,390.00-0.55%1,360,362
Feb 13, 20265,170.005,540.005,110.005,420.005,420.004.84%1,896,729
Feb 12, 20265,260.005,290.005,120.005,170.005,170.00-1.15%617,463
Feb 11, 20265,080.005,330.005,010.005,230.005,230.003.56%1,189,019
Feb 10, 20265,250.005,300.005,040.005,050.005,050.00-3.63%1,457,490
Feb 9, 20265,200.005,460.005,200.005,240.005,240.003.15%1,247,437
Feb 6, 20265,120.005,170.005,010.005,080.005,080.00-3.42%1,239,730
Feb 5, 20265,370.005,490.005,230.005,260.005,260.00-2.23%887,337
Feb 4, 20265,210.005,730.005,140.005,380.005,380.003.07%2,997,535
Feb 3, 20265,230.005,370.005,140.005,220.005,220.003.37%1,578,108
Feb 2, 20265,540.005,700.005,000.005,050.005,050.00-9.82%2,790,168
Jan 30, 20264,835.005,800.004,815.005,600.005,600.0015.82%6,790,350
Jan 29, 20264,800.004,865.004,690.004,835.004,835.001.04%650,584
Jan 28, 20264,750.004,810.004,705.004,785.004,785.001.59%768,768
Jan 27, 20264,705.004,725.004,675.004,710.004,710.000.11%459,170
Jan 26, 20264,700.004,745.004,665.004,705.004,705.000.21%437,001
Jan 23, 20264,710.004,755.004,625.004,695.004,695.00-0.32%499,020
Jan 22, 20264,605.004,775.004,605.004,710.004,710.002.39%953,195
Jan 21, 20264,600.004,640.004,490.004,600.004,600.00-0.11%572,743
Jan 20, 20264,475.004,630.004,465.004,605.004,605.002.91%739,760
Jan 19, 20264,490.004,525.004,430.004,475.004,475.000.34%477,451
Jan 16, 20264,445.004,585.004,445.004,460.004,460.000.79%749,140
Jan 15, 20264,395.004,435.004,365.004,425.004,425.000.68%326,289
Jan 14, 20264,300.004,415.004,290.004,395.004,395.002.09%498,746
Jan 13, 20264,295.004,325.004,275.004,305.004,305.000.23%317,960
Jan 12, 20264,325.004,340.004,280.004,295.004,295.00-0.69%310,036
Jan 9, 20264,340.004,370.004,300.004,325.004,325.000.58%231,260
Jan 8, 20264,365.004,400.004,300.004,300.004,300.00-1.49%400,890
Jan 7, 20264,455.004,470.004,345.004,365.004,365.00-1.91%530,095
Jan 6, 20264,470.004,480.004,445.004,450.004,450.00-0.45%265,844
Jan 5, 20264,445.004,525.004,445.004,470.004,470.000.68%252,431
Jan 2, 20264,525.004,540.004,430.004,440.004,440.00-1.77%443,428
Dec 30, 20254,480.004,535.004,480.004,520.004,520.000.67%188,301
Dec 29, 20254,540.004,540.004,485.004,490.004,490.00-0.88%154,576
Dec 26, 20254,570.004,615.004,520.004,530.004,530.00-0.33%170,329
Dec 24, 20254,570.004,615.004,525.004,545.004,545.00-0.11%182,608
Dec 23, 20254,610.004,620.004,535.004,550.004,550.00-1.19%250,036
Dec 22, 20254,665.004,670.004,605.004,605.004,605.00-0.65%184,419
Dec 19, 20254,620.004,645.004,590.004,635.004,635.000.98%165,704
Dec 18, 20254,635.004,640.004,570.004,590.004,590.00-1.18%128,454
Dec 17, 20254,650.004,690.004,620.004,645.004,645.000.65%102,857
Dec 16, 20254,740.004,745.004,615.004,615.004,615.00-2.22%311,178
Dec 15, 20254,670.004,800.004,670.004,720.004,720.00-0.42%231,035
Dec 12, 20254,725.004,760.004,700.004,740.004,740.001.17%205,103
Dec 11, 20254,645.004,715.004,615.004,685.004,685.001.52%270,483
Dec 10, 20254,620.004,650.004,615.004,615.004,615.00-0.11%135,054
Dec 9, 20254,630.004,640.004,600.004,620.004,620.00-0.54%86,389
Dec 8, 20254,700.004,700.004,615.004,645.004,645.00-0.96%119,188
Dec 5, 20254,685.004,695.004,655.004,690.004,690.000.64%137,245
Dec 4, 20254,715.004,720.004,625.004,660.004,660.00-1.27%206,100
Dec 3, 20254,695.004,720.004,660.004,720.004,720.001.07%153,965
Dec 2, 20254,705.004,710.004,645.004,670.004,670.00-0.53%216,412
Dec 1, 20254,615.004,705.004,580.004,695.004,695.002.74%298,044
Nov 28, 20254,535.004,600.004,515.004,570.004,570.001.22%161,874
Nov 27, 20254,515.004,565.004,505.004,515.004,515.000.33%180,844
Nov 26, 20254,465.004,520.004,460.004,500.004,500.001.01%222,446
Nov 25, 20254,510.004,530.004,440.004,455.004,455.00-1.11%171,287
Nov 24, 20254,520.004,540.004,470.004,505.004,505.00-0.11%202,022
Nov 21, 20254,485.004,530.004,460.004,510.004,510.00-1.10%126,094
Nov 20, 20254,545.004,560.004,515.004,560.004,560.000.88%82,500
Nov 19, 20254,470.004,535.004,445.004,520.004,520.001.12%146,700
Nov 18, 20254,585.004,585.004,455.004,470.004,470.00-2.72%370,985
Nov 17, 20254,630.004,630.004,555.004,595.004,595.00-0.33%149,850
Nov 14, 20254,600.004,630.004,570.004,610.004,610.00-1.18%226,048
Nov 13, 20254,670.004,700.004,625.004,665.004,665.000.43%227,827
Nov 12, 20254,725.004,735.004,605.004,645.004,645.00-1.69%425,637
Nov 11, 20254,785.004,835.004,695.004,725.004,725.00-0.42%245,868
Nov 10, 20254,725.004,815.004,725.004,745.004,745.001.39%272,163
Nov 7, 20254,720.004,790.004,630.004,680.004,680.00-1.68%314,105
Nov 6, 20254,630.004,835.004,605.004,760.004,760.003.48%799,419
Nov 5, 20254,555.004,620.004,460.004,600.004,600.000.66%441,748
Nov 4, 20254,500.004,595.004,475.004,570.004,570.001.67%276,107
Nov 3, 20254,570.004,570.004,480.004,495.004,495.00-0.99%369,678
Oct 31, 20254,595.004,600.004,535.004,540.004,540.00-0.22%204,640
Oct 30, 20254,605.004,625.004,540.004,550.004,550.00-1.30%230,387
Oct 29, 20254,590.004,615.004,555.004,610.004,610.000.44%186,198
Oct 28, 20254,640.004,650.004,575.004,590.004,590.00-0.97%279,971
Oct 27, 20254,640.004,675.004,620.004,635.004,635.000.32%176,455
Oct 24, 20254,640.004,665.004,605.004,620.004,620.00-0.11%126,083
Oct 23, 20254,610.004,670.004,580.004,625.004,625.00-0.43%165,063
Oct 22, 20254,610.004,675.004,570.004,645.004,645.000.54%230,935
Oct 21, 20254,700.004,705.004,610.004,620.004,620.00-1.28%237,652
Oct 20, 20254,700.004,710.004,605.004,680.004,680.000.32%159,193
Oct 17, 20254,750.004,750.004,650.004,665.004,665.00-1.89%319,749
Oct 16, 20254,855.004,855.004,745.004,755.004,755.00-1.96%325,783
Oct 15, 20254,755.004,855.004,710.004,850.004,850.002.00%1,715,892
Oct 14, 20254,720.004,815.004,710.004,755.004,755.001.06%543,555
Oct 13, 20254,600.004,715.004,565.004,705.004,705.000.86%420,537
Oct 10, 20254,520.004,680.004,515.004,665.004,665.004.48%898,548