Skip to main content
Dong Sung Bio Pharm.Co.,Ltd. (KRX:002210)
South Korea flag South Korea · Delayed Price · Currency is KRW
973.00
-1,807.00 (-65.00%)
At close: Jun 24, 2025

KRX:002210 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 25, 20252,780.002,780.00973.00973.00--9,653,017
Jun 24, 20251,390.001,410.00973.00973.00973.00-65.00%9,653,017
May 7, 20253,970.003,970.002,780.002,780.002,780.00-29.97%856,991
May 2, 20253,720.003,995.003,690.003,970.003,970.006.72%481,904
Apr 30, 20253,520.003,810.003,480.003,720.003,720.005.83%645,366
Apr 29, 20253,535.003,600.003,450.003,515.003,515.00-0.42%283,701
Apr 28, 20253,505.003,700.003,445.003,530.003,530.000.86%547,325
Apr 25, 20254,180.004,180.003,345.003,500.003,500.00-12.17%1,742,388
Apr 24, 20253,910.004,120.003,850.003,985.003,985.00-0.62%408,906
Apr 23, 20253,825.004,175.003,800.004,010.004,010.006.37%670,846
Apr 22, 20253,800.003,860.003,685.003,770.003,770.00-1.31%305,102
Apr 21, 20253,810.003,905.003,720.003,820.003,820.000.26%371,572
Apr 18, 20254,325.004,325.003,740.003,810.003,810.00-12.31%1,281,318
Apr 17, 20254,085.004,500.004,050.004,345.004,345.009.72%855,757
Apr 16, 20254,020.004,280.003,840.003,960.003,960.00-0.75%482,386
Apr 15, 20253,800.003,990.003,755.003,990.003,990.006.12%290,897
Apr 14, 20253,795.003,810.003,725.003,760.003,760.00-0.92%46,965
Apr 11, 20253,800.003,820.003,760.003,795.003,795.00-0.39%20,315
Apr 10, 20253,805.003,845.003,790.003,810.003,810.000.53%28,089
Apr 9, 20253,800.003,805.003,715.003,790.003,790.00-50,966
Apr 8, 20253,760.003,870.003,760.003,790.003,790.00-1.04%33,745
Apr 7, 20253,810.003,830.003,630.003,830.003,830.000.39%40,610
Apr 4, 20253,820.003,880.003,810.003,815.003,815.00-0.91%15,612
Apr 3, 20253,805.003,870.003,780.003,850.003,850.000.26%25,629
Apr 2, 20253,835.003,870.003,775.003,840.003,840.000.13%21,576
Apr 1, 20253,845.003,850.003,775.003,835.003,835.00-0.26%21,266
Mar 31, 20253,620.003,850.003,615.003,845.003,845.001.32%104,762
Mar 28, 20253,765.003,795.003,685.003,795.003,795.00-0.13%39,425
Mar 27, 20253,775.003,805.003,745.003,800.003,800.000.66%15,494
Mar 26, 20253,815.003,815.003,750.003,775.003,775.00-1.31%52,148
Mar 25, 20253,815.003,840.003,750.003,825.003,825.000.26%28,182
Mar 24, 20253,840.003,840.003,775.003,815.003,815.00-0.65%36,755
Mar 21, 20253,875.003,885.003,815.003,840.003,840.00-0.65%19,808
Mar 20, 20253,835.003,870.003,830.003,865.003,865.00-0.13%15,860
Mar 19, 20253,850.003,875.003,815.003,870.003,870.00-0.13%29,214
Mar 18, 20253,865.003,900.003,845.003,875.003,875.000.26%21,380
Mar 17, 20253,860.003,910.003,860.003,865.003,865.00-1.28%25,150
Mar 14, 20253,800.003,945.003,800.003,915.003,915.001.56%54,371
Mar 13, 20253,815.003,855.003,805.003,855.003,855.001.05%31,296
Mar 12, 20253,830.003,850.003,785.003,815.003,815.00-0.39%45,734
Mar 11, 20253,780.003,830.003,735.003,830.003,830.000.66%28,389
Mar 10, 20253,800.003,805.003,735.003,805.003,805.000.13%23,495
Mar 7, 20253,810.003,815.003,715.003,800.003,800.00-0.65%53,219
Mar 6, 20253,845.003,845.003,800.003,825.003,825.00-0.52%18,904
Mar 5, 20253,835.003,880.003,800.003,845.003,845.000.26%28,817
Mar 4, 20253,900.003,900.003,765.003,835.003,835.00-1.29%50,731
Feb 28, 20253,885.003,900.003,800.003,885.003,885.00-0.64%58,168
Feb 27, 20253,905.003,935.003,860.003,910.003,910.000.26%34,915
Feb 26, 20253,845.003,900.003,830.003,900.003,900.000.52%20,609
Feb 25, 20253,895.003,900.003,850.003,880.003,880.00-0.39%15,064
Feb 24, 20253,940.003,940.003,680.003,895.003,895.00-28,363
Feb 21, 20253,860.003,915.003,810.003,895.003,895.000.91%49,195
Feb 20, 20253,840.003,865.003,760.003,860.003,860.000.52%94,099
Feb 19, 20253,810.003,850.003,780.003,840.003,840.00-55,183
Feb 18, 20253,845.003,850.003,645.003,840.003,840.00-0.26%231,124
Feb 17, 20254,005.004,010.003,850.003,850.003,850.00-4.11%97,540
Feb 14, 20254,125.004,125.004,015.004,015.004,015.00-2.67%95,288
Feb 13, 20254,090.004,150.004,055.004,125.004,125.000.24%68,875
Feb 12, 20254,140.004,140.004,015.004,115.004,115.00-0.60%116,658
Feb 11, 20254,110.004,140.004,060.004,140.004,140.000.36%55,126
Feb 10, 20254,080.004,135.004,035.004,125.004,125.000.36%55,288
Feb 7, 20254,095.004,295.004,065.004,110.004,110.000.24%100,434
Feb 6, 20254,145.004,145.004,045.004,100.004,100.00-1.09%91,867
Feb 5, 20254,170.004,175.004,120.004,145.004,145.00-0.48%31,394
Feb 4, 20254,185.004,185.004,120.004,165.004,165.00-28,540
Feb 3, 20254,150.004,165.004,055.004,165.004,165.00-49,936
Jan 31, 20254,150.004,330.004,110.004,165.004,165.000.36%76,747
Jan 24, 20254,140.004,160.004,060.004,150.004,150.00-45,827
Jan 23, 20254,125.004,175.004,035.004,150.004,150.00-38,936
Jan 22, 20254,250.004,250.004,135.004,150.004,150.00-2.01%57,076
Jan 21, 20254,200.004,270.004,195.004,235.004,235.00-27,131
Jan 20, 20254,165.004,280.004,165.004,235.004,235.001.93%33,405
Jan 17, 20254,340.004,345.004,155.004,155.004,155.00-4.26%654,516
Jan 16, 20254,375.004,480.004,290.004,340.004,340.00-110,475
Jan 15, 20254,330.004,340.004,275.004,340.004,340.00-46,780
Jan 14, 20254,270.004,340.004,245.004,340.004,340.000.46%100,612
Jan 13, 20254,420.004,420.004,200.004,320.004,320.00-2.70%202,561
Jan 10, 20254,450.004,450.004,330.004,440.004,440.00-1.00%98,988
Jan 9, 20254,600.004,690.004,400.004,485.004,485.00-2.82%158,122
Jan 8, 20254,720.004,720.004,610.004,615.004,615.00-2.22%137,086
Jan 7, 20254,660.004,725.004,600.004,720.004,720.000.64%110,374
Jan 6, 20254,600.004,720.004,555.004,690.004,690.001.41%25,165
Jan 3, 20254,600.004,625.004,540.004,625.004,625.000.54%56,578
Jan 2, 20254,630.004,640.004,540.004,600.004,600.00-0.65%36,476
Dec 30, 20244,600.004,630.004,550.004,630.004,630.00-1.07%63,778
Dec 27, 20244,635.004,695.004,495.004,680.004,680.00-135,932
Dec 26, 20245,100.005,100.004,640.004,680.004,680.00-7.69%260,092