Nexen Tire Corporation (KRX:002350)
South Korea
· Delayed Price · Currency is KRW 7,410.00
-120.00 (-1.59%)
At close: Mar 9, 2026
Nexen Tire Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 7,350.00 | 7,410.00 | 7,040.00 | 7,410.00 | 7,410.00 | -1.59% | 232,881 |
| Mar 6, 2026 | 7,890.00 | 7,890.00 | 7,360.00 | 7,530.00 | 7,530.00 | -3.83% | 223,725 |
| Mar 5, 2026 | 8,030.00 | 8,050.00 | 7,670.00 | 7,830.00 | 7,830.00 | 3.57% | 173,964 |
| Mar 4, 2026 | 8,280.00 | 8,350.00 | 7,240.00 | 7,560.00 | 7,560.00 | -10.85% | 477,672 |
| Mar 3, 2026 | 8,950.00 | 8,950.00 | 8,390.00 | 8,480.00 | 8,480.00 | -5.57% | 251,096 |
| Feb 27, 2026 | 9,390.00 | 9,390.00 | 8,900.00 | 8,980.00 | 8,980.00 | -4.37% | 220,145 |
| Feb 26, 2026 | 9,100.00 | 9,450.00 | 9,100.00 | 9,390.00 | 9,390.00 | 3.19% | 244,145 |
| Feb 25, 2026 | 9,290.00 | 9,400.00 | 9,000.00 | 9,100.00 | 9,100.00 | -2.05% | 228,002 |
| Feb 24, 2026 | 9,260.00 | 9,340.00 | 9,060.00 | 9,290.00 | 9,290.00 | 0.32% | 155,686 |
| Feb 23, 2026 | 9,370.00 | 9,840.00 | 9,150.00 | 9,260.00 | 9,260.00 | 0.11% | 332,923 |
| Feb 20, 2026 | 9,280.00 | 9,350.00 | 9,100.00 | 9,250.00 | 9,250.00 | -0.32% | 191,928 |
| Feb 19, 2026 | 9,110.00 | 9,400.00 | 9,080.00 | 9,280.00 | 9,280.00 | 1.87% | 270,761 |
| Feb 13, 2026 | 9,250.00 | 9,590.00 | 9,030.00 | 9,110.00 | 9,110.00 | -1.51% | 445,405 |
| Feb 12, 2026 | 9,530.00 | 9,550.00 | 9,240.00 | 9,250.00 | 9,250.00 | -2.94% | 294,327 |
| Feb 11, 2026 | 9,820.00 | 9,950.00 | 9,450.00 | 9,530.00 | 9,530.00 | -2.06% | 272,205 |
| Feb 10, 2026 | 9,210.00 | 10,110.00 | 9,210.00 | 9,730.00 | 9,730.00 | 5.76% | 780,063 |
| Feb 9, 2026 | 9,060.00 | 9,350.00 | 8,850.00 | 9,200.00 | 9,200.00 | 2.68% | 407,073 |
| Feb 6, 2026 | 8,730.00 | 8,970.00 | 8,300.00 | 8,960.00 | 8,960.00 | 1.59% | 549,969 |
| Feb 5, 2026 | 8,220.00 | 9,230.00 | 8,220.00 | 8,820.00 | 8,820.00 | 9.70% | 1,667,073 |
| Feb 4, 2026 | 8,090.00 | 8,270.00 | 8,000.00 | 8,040.00 | 8,040.00 | - | 189,523 |
| Feb 3, 2026 | 7,940.00 | 8,040.00 | 7,720.00 | 8,040.00 | 8,040.00 | 2.55% | 132,923 |
| Feb 2, 2026 | 8,030.00 | 8,190.00 | 7,770.00 | 7,840.00 | 7,840.00 | -2.37% | 90,015 |
| Jan 30, 2026 | 8,180.00 | 8,190.00 | 7,860.00 | 8,030.00 | 8,030.00 | -1.71% | 216,901 |
| Jan 29, 2026 | 7,940.00 | 8,170.00 | 7,800.00 | 8,170.00 | 8,170.00 | 3.03% | 156,462 |
| Jan 28, 2026 | 7,720.00 | 8,000.00 | 7,720.00 | 7,930.00 | 7,930.00 | 1.80% | 145,074 |
| Jan 27, 2026 | 8,100.00 | 8,100.00 | 7,690.00 | 7,790.00 | 7,790.00 | -2.63% | 261,745 |
| Jan 26, 2026 | 8,220.00 | 8,220.00 | 7,960.00 | 8,000.00 | 8,000.00 | -3.03% | 125,303 |
| Jan 23, 2026 | 8,450.00 | 8,450.00 | 8,120.00 | 8,250.00 | 8,250.00 | -2.37% | 188,907 |
| Jan 22, 2026 | 8,440.00 | 8,930.00 | 8,340.00 | 8,450.00 | 8,450.00 | 0.84% | 329,794 |
| Jan 21, 2026 | 8,340.00 | 8,460.00 | 8,050.00 | 8,380.00 | 8,380.00 | 0.48% | 179,434 |
| Jan 20, 2026 | 8,090.00 | 8,500.00 | 8,050.00 | 8,340.00 | 8,340.00 | 3.22% | 334,175 |
| Jan 19, 2026 | 7,960.00 | 8,340.00 | 7,950.00 | 8,080.00 | 8,080.00 | 1.51% | 244,848 |
| Jan 16, 2026 | 7,830.00 | 7,980.00 | 7,780.00 | 7,960.00 | 7,960.00 | 1.66% | 167,639 |
| Jan 15, 2026 | 7,680.00 | 7,970.00 | 7,540.00 | 7,830.00 | 7,830.00 | 1.95% | 233,380 |
| Jan 14, 2026 | 7,230.00 | 7,730.00 | 7,230.00 | 7,680.00 | 7,680.00 | 6.22% | 149,788 |
| Jan 13, 2026 | 7,350.00 | 7,430.00 | 7,200.00 | 7,230.00 | 7,230.00 | -1.09% | 120,724 |
| Jan 12, 2026 | 7,350.00 | 7,510.00 | 7,210.00 | 7,310.00 | 7,310.00 | 0.83% | 105,556 |
| Jan 9, 2026 | 7,090.00 | 7,260.00 | 7,070.00 | 7,250.00 | 7,250.00 | 2.26% | 140,891 |
| Jan 8, 2026 | 7,290.00 | 7,430.00 | 7,090.00 | 7,090.00 | 7,090.00 | -2.88% | 107,541 |
| Jan 7, 2026 | 7,420.00 | 7,440.00 | 7,200.00 | 7,300.00 | 7,300.00 | -0.41% | 168,160 |
| Jan 6, 2026 | 7,700.00 | 7,810.00 | 7,300.00 | 7,330.00 | 7,330.00 | -4.81% | 197,755 |
| Jan 5, 2026 | 7,550.00 | 7,720.00 | 7,270.00 | 7,700.00 | 7,700.00 | 3.36% | 204,811 |
| Jan 2, 2026 | 7,610.00 | 7,680.00 | 7,420.00 | 7,450.00 | 7,450.00 | -1.06% | 133,412 |
| Dec 30, 2025 | 7,650.00 | 7,650.00 | 7,270.00 | 7,530.00 | 7,530.00 | 0.67% | 50,235 |
| Dec 29, 2025 | 7,590.00 | 7,590.00 | 7,480.00 | 7,480.00 | 7,480.00 | -1.32% | 34,819 |
| Dec 26, 2025 | 7,880.00 | 7,890.00 | 7,560.00 | 7,580.00 | 7,580.00 | -2.82% | 108,424 |
| Dec 24, 2025 | 7,830.00 | 7,890.00 | 7,750.00 | 7,800.00 | 7,800.00 | 0.91% | 68,953 |
| Dec 23, 2025 | 7,990.00 | 8,000.00 | 7,650.00 | 7,730.00 | 7,730.00 | -3.25% | 146,399 |
| Dec 22, 2025 | 7,970.00 | 8,100.00 | 7,870.00 | 7,990.00 | 7,990.00 | 0.25% | 93,898 |
| Dec 19, 2025 | 8,030.00 | 8,080.00 | 7,910.00 | 7,970.00 | 7,970.00 | -0.62% | 98,814 |
| Dec 18, 2025 | 8,050.00 | 8,150.00 | 7,860.00 | 8,020.00 | 8,020.00 | -2.08% | 119,158 |
| Dec 17, 2025 | 8,050.00 | 8,260.00 | 8,030.00 | 8,190.00 | 8,190.00 | 1.24% | 113,172 |
| Dec 16, 2025 | 8,100.00 | 8,190.00 | 8,000.00 | 8,090.00 | 8,090.00 | 0.37% | 113,492 |
| Dec 15, 2025 | 7,960.00 | 8,200.00 | 7,900.00 | 8,060.00 | 8,060.00 | 0.75% | 141,903 |
| Dec 12, 2025 | 7,860.00 | 8,080.00 | 7,860.00 | 8,000.00 | 8,000.00 | 1.39% | 101,210 |
| Dec 11, 2025 | 7,750.00 | 7,960.00 | 7,750.00 | 7,890.00 | 7,890.00 | 1.81% | 121,049 |
| Dec 10, 2025 | 7,900.00 | 8,000.00 | 7,730.00 | 7,750.00 | 7,750.00 | -3.13% | 130,705 |
| Dec 9, 2025 | 7,760.00 | 8,250.00 | 7,760.00 | 8,000.00 | 8,000.00 | 2.04% | 346,663 |
| Dec 8, 2025 | 7,790.00 | 7,860.00 | 7,650.00 | 7,840.00 | 7,840.00 | 0.38% | 176,019 |
| Dec 5, 2025 | 7,700.00 | 7,870.00 | 7,600.00 | 7,810.00 | 7,810.00 | 1.03% | 174,554 |
| Dec 4, 2025 | 7,750.00 | 7,890.00 | 7,690.00 | 7,730.00 | 7,730.00 | 0.26% | 252,774 |
| Dec 3, 2025 | 7,600.00 | 7,800.00 | 7,540.00 | 7,710.00 | 7,710.00 | 1.31% | 172,643 |
| Dec 2, 2025 | 7,370.00 | 7,630.00 | 7,320.00 | 7,610.00 | 7,610.00 | 3.82% | 183,190 |
| Dec 1, 2025 | 7,440.00 | 7,500.00 | 7,290.00 | 7,330.00 | 7,330.00 | -1.61% | 158,389 |
| Nov 28, 2025 | 7,450.00 | 7,530.00 | 7,420.00 | 7,450.00 | 7,450.00 | - | 105,224 |
| Nov 27, 2025 | 7,390.00 | 7,480.00 | 7,290.00 | 7,450.00 | 7,450.00 | 1.78% | 144,974 |
| Nov 26, 2025 | 7,280.00 | 7,400.00 | 7,220.00 | 7,320.00 | 7,320.00 | 0.55% | 130,724 |
| Nov 25, 2025 | 7,160.00 | 7,410.00 | 7,160.00 | 7,280.00 | 7,280.00 | 0.83% | 192,016 |
| Nov 24, 2025 | 7,400.00 | 7,450.00 | 7,210.00 | 7,220.00 | 7,220.00 | -0.96% | 189,277 |
| Nov 21, 2025 | 6,980.00 | 7,390.00 | 6,930.00 | 7,290.00 | 7,290.00 | 2.68% | 194,098 |
| Nov 20, 2025 | 7,190.00 | 7,190.00 | 7,010.00 | 7,100.00 | 7,100.00 | -1.39% | 201,093 |
| Nov 19, 2025 | 7,190.00 | 7,260.00 | 7,090.00 | 7,200.00 | 7,200.00 | -0.28% | 155,763 |
| Nov 18, 2025 | 7,460.00 | 7,490.00 | 7,100.00 | 7,220.00 | 7,220.00 | -3.86% | 363,289 |
| Nov 17, 2025 | 7,760.00 | 7,760.00 | 7,440.00 | 7,510.00 | 7,510.00 | -3.96% | 210,255 |
| Nov 14, 2025 | 7,710.00 | 7,880.00 | 7,670.00 | 7,820.00 | 7,820.00 | 0.26% | 275,329 |
| Nov 13, 2025 | 7,750.00 | 8,010.00 | 7,710.00 | 7,800.00 | 7,800.00 | -0.13% | 290,063 |
| Nov 12, 2025 | 7,720.00 | 7,910.00 | 7,610.00 | 7,810.00 | 7,810.00 | 4.69% | 494,849 |
| Nov 11, 2025 | 7,270.00 | 7,490.00 | 7,270.00 | 7,460.00 | 7,460.00 | -0.27% | 226,796 |
| Nov 10, 2025 | 6,970.00 | 7,590.00 | 6,940.00 | 7,480.00 | 7,480.00 | 6.70% | 732,976 |
| Nov 7, 2025 | 6,600.00 | 7,020.00 | 6,560.00 | 7,010.00 | 7,010.00 | 3.85% | 524,262 |
| Nov 6, 2025 | 6,300.00 | 6,830.00 | 6,290.00 | 6,750.00 | 6,750.00 | 8.87% | 602,565 |
| Nov 5, 2025 | 6,190.00 | 6,430.00 | 5,990.00 | 6,200.00 | 6,200.00 | -0.64% | 226,182 |
| Nov 4, 2025 | 6,320.00 | 6,320.00 | 6,140.00 | 6,240.00 | 6,240.00 | -0.48% | 173,043 |
| Nov 3, 2025 | 6,510.00 | 6,510.00 | 6,250.00 | 6,270.00 | 6,270.00 | -2.34% | 177,659 |
| Oct 31, 2025 | 6,350.00 | 6,530.00 | 6,330.00 | 6,420.00 | 6,420.00 | 0.31% | 129,840 |
| Oct 30, 2025 | 6,670.00 | 6,680.00 | 6,380.00 | 6,400.00 | 6,400.00 | 0.79% | 253,787 |
| Oct 29, 2025 | 6,280.00 | 6,360.00 | 6,250.00 | 6,350.00 | 6,350.00 | 1.11% | 87,714 |
| Oct 28, 2025 | 6,400.00 | 6,400.00 | 6,240.00 | 6,280.00 | 6,280.00 | -1.10% | 99,473 |
| Oct 27, 2025 | 6,260.00 | 6,350.00 | 6,180.00 | 6,350.00 | 6,350.00 | 1.60% | 123,127 |
| Oct 24, 2025 | 6,330.00 | 6,340.00 | 5,890.00 | 6,250.00 | 6,250.00 | -0.79% | 130,330 |
| Oct 23, 2025 | 6,350.00 | 6,350.00 | 6,200.00 | 6,300.00 | 6,300.00 | -0.79% | 85,760 |
| Oct 22, 2025 | 6,360.00 | 6,390.00 | 6,200.00 | 6,350.00 | 6,350.00 | 1.93% | 195,957 |
| Oct 21, 2025 | 6,210.00 | 6,320.00 | 6,170.00 | 6,230.00 | 6,230.00 | - | 106,158 |
| Oct 20, 2025 | 6,160.00 | 6,250.00 | 6,100.00 | 6,230.00 | 6,230.00 | 1.47% | 143,077 |
| Oct 17, 2025 | 6,190.00 | 6,190.00 | 6,030.00 | 6,140.00 | 6,140.00 | 0.82% | 120,186 |
| Oct 16, 2025 | 6,090.00 | 6,210.00 | 5,980.00 | 6,090.00 | 6,090.00 | 2.35% | 229,272 |
| Oct 15, 2025 | 5,930.00 | 6,100.00 | 5,930.00 | 5,950.00 | 5,950.00 | -0.34% | 81,582 |
| Oct 14, 2025 | 5,790.00 | 6,010.00 | 5,790.00 | 5,970.00 | 5,970.00 | -0.67% | 63,421 |
| Oct 13, 2025 | 5,890.00 | 6,010.00 | 5,750.00 | 6,010.00 | 6,010.00 | 1.69% | 58,433 |
| Oct 10, 2025 | 5,890.00 | 5,930.00 | 5,850.00 | 5,910.00 | 5,910.00 | -0.34% | 17,353 |