Skip to main content
Nexen Tire Corporation (KRX:002355)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,010.00
-200.00 (-4.75%)
Mar 9, 2026, 3:30 PM KST

Nexen Tire Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20264,200.004,360.004,105.004,210.004,210.000.12%20,048
Mar 5, 20264,200.004,400.004,115.004,205.004,205.002.69%35,434
Mar 4, 20264,465.004,465.004,025.004,095.004,095.00-8.90%16,514
Mar 3, 20264,590.004,625.004,440.004,495.004,495.00-2.81%36,029
Feb 27, 20264,690.004,700.004,530.004,625.004,625.00-1.18%26,820
Feb 26, 20264,615.004,770.004,615.004,680.004,680.000.32%45,395
Feb 25, 20264,740.004,745.004,605.004,665.004,665.000.21%10,092
Feb 24, 20264,650.004,725.004,535.004,655.004,655.00-45,748
Feb 23, 20264,540.004,730.004,515.004,655.004,655.002.53%38,862
Feb 20, 20264,520.004,560.004,400.004,540.004,540.001.11%25,388
Feb 19, 20264,365.004,530.004,340.004,490.004,490.002.86%34,700
Feb 13, 20264,250.004,390.004,250.004,365.004,365.001.63%29,222
Feb 12, 20264,410.004,435.004,210.004,295.004,295.00-1.04%38,758
Feb 11, 20264,345.004,445.004,295.004,340.004,340.000.46%31,440
Feb 10, 20264,160.004,330.004,100.004,320.004,320.004.73%85,972
Feb 9, 20263,935.004,125.003,935.004,125.004,125.005.10%60,543
Feb 6, 20263,980.003,980.003,815.003,925.003,925.00-0.51%35,356
Feb 5, 20263,810.004,120.003,810.003,945.003,945.003.54%60,446
Feb 4, 20263,800.003,835.003,710.003,810.003,810.000.26%9,875
Feb 3, 20263,710.003,810.003,710.003,800.003,800.002.01%14,362
Feb 2, 20263,750.003,750.003,610.003,725.003,725.00-0.13%12,743
Jan 30, 20263,675.003,745.003,560.003,730.003,730.00-1.06%7,588
Jan 29, 20263,685.003,770.003,685.003,770.003,770.001.21%9,035
Jan 28, 20263,845.003,845.003,685.003,725.003,725.00-8,603
Jan 27, 20263,780.003,780.003,700.003,725.003,725.000.27%3,812
Jan 26, 20263,710.003,790.003,710.003,715.003,715.00-2.11%7,905
Jan 23, 20263,685.003,815.003,680.003,795.003,795.000.26%13,745
Jan 22, 20263,785.003,860.003,660.003,785.003,785.001.61%12,473
Jan 21, 20263,765.003,765.003,685.003,725.003,725.00-1.19%3,128
Jan 20, 20263,670.003,780.003,665.003,770.003,770.001.07%10,505
Jan 19, 20263,685.003,760.003,685.003,730.003,730.00-3,496
Jan 16, 20263,685.003,730.003,670.003,730.003,730.00-1,540
Jan 15, 20263,725.003,730.003,680.003,730.003,730.000.40%603
Jan 14, 20263,660.003,715.003,600.003,715.003,715.002.62%6,137
Jan 13, 20263,575.003,660.003,575.003,620.003,620.001.26%1,672
Jan 12, 20263,575.003,610.003,565.003,575.003,575.00-0.97%1,897
Jan 9, 20263,545.003,665.003,545.003,610.003,610.000.56%2,105
Jan 8, 20263,695.003,695.003,530.003,590.003,590.00-0.97%7,745
Jan 7, 20263,690.003,690.003,600.003,625.003,625.00-7,019
Jan 6, 20263,660.003,700.003,615.003,625.003,625.00-1.76%19,422
Jan 5, 20263,760.003,760.003,620.003,690.003,690.001.65%19,503
Jan 2, 20263,750.003,785.003,620.003,630.003,630.00-3.20%42,032
Dec 30, 20253,800.003,800.003,645.003,750.003,750.00-0.40%5,403
Dec 29, 20253,760.003,800.003,740.003,765.003,765.000.13%167
Dec 26, 20253,760.003,760.003,735.003,760.003,760.00-2,223
Dec 24, 20253,800.003,800.003,730.003,760.003,760.000.27%31,608
Dec 23, 20253,815.003,815.003,750.003,750.003,750.00-0.40%5,576
Dec 22, 20253,760.003,780.003,755.003,765.003,765.00-0.26%1,443
Dec 19, 20253,775.003,810.003,760.003,775.003,775.00-0.26%24,020
Dec 18, 20253,800.003,800.003,760.003,785.003,785.00-0.39%1,557
Dec 17, 20253,825.003,825.003,750.003,800.003,800.00-0.26%52,927
Dec 16, 20253,825.003,845.003,785.003,810.003,810.000.13%5,644
Dec 15, 20253,830.003,845.003,770.003,805.003,805.00-0.65%12,844
Dec 12, 20253,805.003,830.003,750.003,830.003,830.001.19%15,248
Dec 11, 20253,790.003,795.003,770.003,785.003,785.000.80%3,606
Dec 10, 20253,815.003,830.003,750.003,755.003,755.00-0.40%5,325
Dec 9, 20253,740.003,850.003,735.003,770.003,770.000.80%15,616
Dec 8, 20253,800.003,800.003,735.003,740.003,740.00-1.58%13,164
Dec 5, 20253,800.003,850.003,735.003,800.003,800.000.13%20,376
Dec 4, 20253,765.003,840.003,695.003,795.003,795.001.07%42,884
Dec 3, 20253,735.003,760.003,655.003,755.003,755.001.35%25,097
Dec 2, 20253,565.003,725.003,540.003,705.003,705.003.78%34,737
Dec 1, 20253,570.003,620.003,535.003,570.003,570.00-16,777
Nov 28, 20253,575.003,600.003,520.003,570.003,570.00-0.14%12,638
Nov 27, 20253,630.003,635.003,565.003,575.003,575.00-0.69%6,852
Nov 26, 20253,610.003,755.003,530.003,600.003,600.000.84%16,010
Nov 25, 20253,590.003,615.003,525.003,570.003,570.00-12,654
Nov 24, 20253,605.003,635.003,530.003,570.003,570.00-0.42%12,801
Nov 21, 20253,730.003,730.003,505.003,585.003,585.000.70%46,379
Nov 20, 20253,600.003,600.003,530.003,560.003,560.000.71%29,394
Nov 19, 20253,570.003,570.003,450.003,535.003,535.00-0.28%26,235
Nov 18, 20253,550.003,710.003,520.003,545.003,545.00-2.74%30,799
Nov 17, 20253,750.003,750.003,600.003,645.003,645.00-0.27%26,987
Nov 14, 20253,705.003,720.003,640.003,655.003,655.00-0.95%12,653
Nov 13, 20253,745.003,760.003,555.003,690.003,690.000.14%18,558
Nov 12, 20253,620.003,705.003,610.003,685.003,685.002.08%15,690
Nov 11, 20253,520.003,650.003,520.003,610.003,610.00-0.55%18,817
Nov 10, 20253,400.003,655.003,400.003,630.003,630.006.76%62,052
Nov 7, 20253,305.003,435.003,305.003,400.003,400.000.59%27,080
Nov 6, 20253,235.003,460.003,235.003,380.003,380.004.16%47,682
Nov 5, 20253,355.003,355.003,185.003,245.003,245.00-0.92%9,607
Nov 4, 20253,255.003,415.003,230.003,275.003,275.00-69,175
Nov 3, 20253,305.003,315.003,265.003,275.003,275.00-0.91%9,836
Oct 31, 20253,250.003,325.003,250.003,305.003,305.00-0.30%14,338
Oct 30, 20253,330.003,360.003,300.003,315.003,315.000.15%14,170
Oct 29, 20253,345.003,345.003,295.003,310.003,310.000.30%2,654
Oct 28, 20253,355.003,355.003,295.003,300.003,300.00-0.90%3,069
Oct 27, 20253,355.003,355.003,305.003,330.003,330.00-1,966
Oct 24, 20253,285.003,425.003,285.003,330.003,330.00-0.15%1,337
Oct 23, 20253,305.003,355.003,305.003,335.003,335.00-0.15%223
Oct 22, 20253,255.003,350.003,255.003,340.003,340.000.75%3,057
Oct 21, 20253,280.003,360.003,280.003,315.003,315.00-0.90%1,369
Oct 20, 20253,295.003,345.003,285.003,345.003,345.001.52%3,242
Oct 17, 20253,290.003,425.003,290.003,295.003,295.00-0.90%12,242
Oct 16, 20253,385.003,385.003,210.003,325.003,325.001.06%59,270
Oct 15, 20253,250.003,290.003,240.003,290.003,290.001.54%8,321
Oct 14, 20253,300.003,300.003,195.003,240.003,240.00-0.31%24,853
Oct 13, 20253,250.003,285.003,240.003,250.003,250.00-1.22%3,401
Oct 10, 20253,310.003,310.003,270.003,290.003,290.00-0.60%2,636
Oct 2, 20253,340.003,340.003,280.003,310.003,310.000.30%5,375