Skip to main content
Nexen Tire Corporation (KRX:002355)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,740.00
-60.00 (-1.58%)
Dec 8, 2025, 3:30 PM KST

Nexen Tire Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 8, 20253,800.003,800.003,735.003,740.003,740.00-1.58%13,164
Dec 5, 20253,800.003,850.003,735.003,800.003,800.000.13%20,376
Dec 4, 20253,765.003,840.003,695.003,795.003,795.001.07%42,884
Dec 3, 20253,735.003,760.003,655.003,755.003,755.001.35%25,097
Dec 2, 20253,565.003,725.003,540.003,705.003,705.003.78%34,737
Dec 1, 20253,570.003,620.003,535.003,570.003,570.00-16,777
Nov 28, 20253,575.003,600.003,520.003,570.003,570.00-0.14%12,638
Nov 27, 20253,630.003,635.003,565.003,575.003,575.00-0.69%6,852
Nov 26, 20253,610.003,755.003,530.003,600.003,600.000.84%16,010
Nov 25, 20253,590.003,615.003,525.003,570.003,570.00-12,654
Nov 24, 20253,605.003,635.003,530.003,570.003,570.00-0.42%12,801
Nov 21, 20253,730.003,730.003,505.003,585.003,585.000.70%46,379
Nov 20, 20253,600.003,600.003,530.003,560.003,560.000.71%29,394
Nov 19, 20253,570.003,570.003,450.003,535.003,535.00-0.28%26,235
Nov 18, 20253,550.003,710.003,520.003,545.003,545.00-2.74%30,799
Nov 17, 20253,750.003,750.003,600.003,645.003,645.00-0.27%26,987
Nov 14, 20253,705.003,720.003,640.003,655.003,655.00-0.95%12,653
Nov 13, 20253,745.003,760.003,555.003,690.003,690.000.14%18,558
Nov 12, 20253,620.003,705.003,610.003,685.003,685.002.08%15,690
Nov 11, 20253,520.003,650.003,520.003,610.003,610.00-0.55%18,817
Nov 10, 20253,400.003,655.003,400.003,630.003,630.006.76%62,052
Nov 7, 20253,305.003,435.003,305.003,400.003,400.000.59%27,080
Nov 6, 20253,235.003,460.003,235.003,380.003,380.004.16%47,682
Nov 5, 20253,355.003,355.003,185.003,245.003,245.00-0.92%9,607
Nov 4, 20253,255.003,415.003,230.003,275.003,275.00-69,175
Nov 3, 20253,305.003,315.003,265.003,275.003,275.00-0.91%9,836
Oct 31, 20253,250.003,325.003,250.003,305.003,305.00-0.30%14,338
Oct 30, 20253,330.003,360.003,300.003,315.003,315.000.15%14,170
Oct 29, 20253,345.003,345.003,295.003,310.003,310.000.30%2,654
Oct 28, 20253,355.003,355.003,295.003,300.003,300.00-0.90%3,069
Oct 27, 20253,355.003,355.003,305.003,330.003,330.00-1,966
Oct 24, 20253,285.003,425.003,285.003,330.003,330.00-0.15%1,337
Oct 23, 20253,305.003,355.003,305.003,335.003,335.00-0.15%223
Oct 22, 20253,255.003,350.003,255.003,340.003,340.000.75%3,057
Oct 21, 20253,280.003,360.003,280.003,315.003,315.00-0.90%1,369
Oct 20, 20253,295.003,345.003,285.003,345.003,345.001.52%3,242
Oct 17, 20253,290.003,425.003,290.003,295.003,295.00-0.90%12,242
Oct 16, 20253,385.003,385.003,210.003,325.003,325.001.06%59,270
Oct 15, 20253,250.003,290.003,240.003,290.003,290.001.54%8,321
Oct 14, 20253,300.003,300.003,195.003,240.003,240.00-0.31%24,853
Oct 13, 20253,250.003,285.003,240.003,250.003,250.00-1.22%3,401
Oct 10, 20253,310.003,310.003,270.003,290.003,290.00-0.60%2,636
Oct 2, 20253,340.003,340.003,280.003,310.003,310.000.30%5,375
Oct 1, 20253,410.003,570.003,290.003,300.003,300.00-0.45%44,400
Sep 30, 20253,300.003,430.003,265.003,315.003,315.000.45%13,922
Sep 29, 20253,270.003,330.003,250.003,300.003,300.001.85%14,940
Sep 26, 20253,270.003,300.003,220.003,240.003,240.00-1.22%10,815
Sep 25, 20253,260.003,285.003,235.003,280.003,280.000.61%1,672
Sep 24, 20253,275.003,310.003,250.003,260.003,260.00-0.46%18,444
Sep 23, 20253,320.003,335.003,255.003,275.003,275.00-0.91%55,027
Sep 22, 20253,380.003,405.003,295.003,305.003,305.00-0.15%61,289
Sep 19, 20253,350.003,355.003,310.003,310.003,310.00-1.19%2,239
Sep 18, 20253,360.003,360.003,305.003,350.003,350.00-0.30%2,377
Sep 17, 20253,385.003,385.003,305.003,360.003,360.00-6,197
Sep 16, 20253,385.003,385.003,340.003,360.003,360.00-0.74%2,666
Sep 15, 20253,330.003,390.003,310.003,385.003,385.001.65%15,950
Sep 12, 20253,355.003,400.003,305.003,330.003,330.00-0.89%51,320
Sep 11, 20253,295.003,370.003,265.003,360.003,360.002.13%49,835
Sep 10, 20253,265.003,300.003,220.003,290.003,290.001.23%4,284
Sep 9, 20253,205.003,280.003,205.003,250.003,250.00-0.15%3,498
Sep 8, 20253,260.003,300.003,225.003,255.003,255.00-0.15%8,666
Sep 5, 20253,240.003,260.003,230.003,260.003,260.000.15%2,554
Sep 4, 20253,220.003,270.003,220.003,255.003,255.00-4,598
Sep 3, 20253,250.003,290.003,235.003,255.003,255.000.15%8,346
Sep 2, 20253,230.003,280.003,225.003,250.003,250.000.62%18,654
Sep 1, 20253,250.003,300.003,215.003,230.003,230.00-1.37%25,331
Aug 29, 20253,300.003,340.003,150.003,275.003,275.00-21,373
Aug 28, 20253,295.003,295.003,140.003,275.003,275.000.31%13,430
Aug 27, 20253,290.003,330.003,260.003,265.003,265.00-0.76%9,189
Aug 26, 20253,300.003,330.003,245.003,290.003,290.00-0.15%10,321
Aug 25, 20253,265.003,330.003,230.003,295.003,295.001.38%15,159
Aug 22, 20253,300.003,300.003,155.003,250.003,250.000.15%14,845
Aug 21, 20253,280.003,315.003,235.003,245.003,245.00-1.52%80,290
Aug 20, 20253,285.003,325.003,165.003,295.003,295.000.30%97,293
Aug 19, 20253,300.003,330.003,110.003,285.003,285.000.46%38,529
Aug 18, 20253,365.003,380.003,250.003,270.003,270.00-2.24%25,067
Aug 14, 20253,300.003,345.003,265.003,345.003,345.001.52%43,242
Aug 13, 20253,335.003,385.003,235.003,295.003,295.00-1.64%49,895
Aug 12, 20253,325.003,420.003,265.003,350.003,350.001.06%109,610
Aug 11, 20253,335.003,390.003,260.003,315.003,315.00-0.90%13,108
Aug 8, 20253,355.003,385.003,245.003,345.003,345.000.30%29,368
Aug 7, 20253,335.003,410.003,270.003,335.003,335.00-15,775
Aug 6, 20253,315.003,400.003,230.003,335.003,335.000.15%5,919
Aug 5, 20253,250.003,355.003,250.003,330.003,330.002.46%14,667
Aug 4, 20253,185.003,260.003,095.003,250.003,250.002.04%57,010
Aug 1, 20253,305.003,385.003,185.003,185.003,185.00-3.63%57,866
Jul 31, 20253,330.003,380.003,270.003,305.003,305.00-0.75%38,770
Jul 30, 20253,325.003,415.003,225.003,330.003,330.000.15%36,237
Jul 29, 20253,315.003,345.003,255.003,325.003,325.00-0.75%10,401
Jul 28, 20253,440.003,495.003,340.003,350.003,350.00-1.62%80,560
Jul 25, 20253,450.003,495.003,400.003,405.003,405.00-1.30%23,611
Jul 24, 20253,450.003,490.003,400.003,450.003,450.00-0.29%27,703
Jul 23, 20253,490.003,490.003,405.003,460.003,460.001.02%20,027
Jul 22, 20253,545.003,560.003,395.003,425.003,425.00-2.70%21,703
Jul 21, 20253,580.003,615.003,515.003,520.003,520.00-1.68%35,171
Jul 18, 20253,650.003,660.003,545.003,580.003,580.00-1.10%48,490
Jul 17, 20253,635.003,660.003,555.003,620.003,620.00-0.41%24,679
Jul 16, 20253,540.003,665.003,540.003,635.003,635.00-0.27%63,763
Jul 15, 20253,630.003,645.003,580.003,645.003,645.00-0.41%21,597
Jul 14, 20253,545.003,660.003,515.003,660.003,660.003.24%43,023