Skip to main content
HANDOK Inc. (KRX:002390)
South Korea flag South Korea · Delayed Price · Currency is KRW
10,150
-430 (-4.06%)
Mar 9, 2026, 3:30 PM KST

HANDOK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202610,610.0010,610.0010,300.0010,580.0010,580.002.32%12,466
Mar 5, 202610,150.0010,680.0010,150.0010,340.0010,340.003.19%17,604
Mar 4, 202610,850.0010,850.009,990.0010,020.0010,020.00-8.49%92,827
Mar 3, 202611,060.0011,120.0010,830.0010,950.0010,950.00-1.79%49,275
Feb 27, 202611,320.0011,320.0011,100.0011,150.0011,150.00-2.79%37,720
Feb 26, 202611,710.0011,710.0011,320.0011,470.0011,470.00-2.47%53,278
Feb 25, 202611,810.0011,820.0011,700.0011,760.0011,560.000.09%19,301
Feb 24, 202611,760.0011,780.0011,450.0011,750.0011,550.170.17%31,342
Feb 23, 202611,600.0011,750.0011,440.0011,730.0011,530.511.12%54,984
Feb 20, 202611,230.0011,620.0011,230.0011,600.0011,402.722.75%56,170
Feb 19, 202611,200.0011,340.0011,180.0011,290.0011,097.990.80%47,169
Feb 13, 202611,330.0011,380.0011,200.0011,200.0011,009.52-1.58%28,024
Feb 12, 202611,440.0011,440.0011,280.0011,380.0011,186.46-0.09%22,400
Feb 11, 202611,390.0011,420.0011,110.0011,390.0011,196.291.61%33,690
Feb 10, 202611,120.0011,250.0011,100.0011,210.0011,019.350.72%11,443
Feb 9, 202611,010.0011,130.0011,000.0011,130.0010,940.710.72%11,349
Feb 6, 202611,240.0011,240.0010,930.0011,050.0010,862.07-1.78%12,482
Feb 5, 202611,300.0011,390.0011,110.0011,250.0011,058.67-0.35%21,834
Feb 4, 202611,060.0011,300.0011,060.0011,290.0011,097.991.35%26,139
Feb 3, 202611,130.0011,160.0011,090.0011,140.0010,950.540.09%26,196
Feb 2, 202611,300.0011,320.0011,010.0011,130.0010,940.71-1.85%32,199
Jan 30, 202611,510.0011,510.0011,270.0011,340.0011,147.14-1.48%16,772
Jan 29, 202611,380.0011,550.0011,200.0011,510.0011,314.251.05%44,229
Jan 28, 202611,310.0011,390.0011,190.0011,390.0011,196.290.80%22,825
Jan 27, 202611,170.0011,300.0011,150.0011,300.0011,107.820.98%20,125
Jan 26, 202610,930.0011,290.0010,920.0011,190.0010,999.692.47%25,169
Jan 23, 202610,700.0010,940.0010,700.0010,920.0010,734.291.96%29,382
Jan 22, 202610,750.0010,810.0010,620.0010,710.0010,527.86-0.37%20,077
Jan 21, 202610,630.0010,790.0010,630.0010,750.0010,567.18-0.28%19,883
Jan 20, 202610,810.0010,820.0010,630.0010,780.0010,596.670.47%15,666
Jan 19, 202610,810.0010,910.0010,650.0010,730.0010,547.52-0.74%14,524
Jan 16, 202610,790.0010,860.0010,700.0010,810.0010,626.16-0.18%26,892
Jan 15, 202611,000.0011,000.0010,720.0010,830.0010,645.82-1.55%47,647
Jan 14, 202611,100.0011,100.0010,900.0011,000.0010,812.93-0.09%26,833
Jan 13, 202611,140.0011,140.0010,980.0011,010.0010,822.76-0.90%26,717
Jan 12, 202611,120.0011,120.0011,010.0011,110.0010,921.05-0.09%13,139
Jan 9, 202611,090.0011,150.0011,030.0011,120.0010,930.880.27%7,966
Jan 8, 202611,270.0011,270.0011,050.0011,090.0010,901.39-1.60%12,237
Jan 7, 202611,060.0011,290.0010,950.0011,270.0011,078.331.90%42,420
Jan 6, 202611,240.0011,240.0011,000.0011,060.0010,871.90-1.25%25,788
Jan 5, 202611,210.0011,230.0011,080.0011,200.0011,009.52-0.44%15,314
Jan 2, 202611,110.0011,330.0011,110.0011,250.0011,058.670.45%7,614
Dec 30, 202511,220.0011,290.0011,100.0011,200.0011,009.52-4,337
Dec 29, 202511,210.0011,430.0010,750.0011,200.0011,009.52-0.88%6,712
Dec 26, 202511,400.0011,430.0011,280.0011,300.0011,107.82-0.88%8,829
Dec 24, 202511,490.0011,490.0011,340.0011,400.0011,206.12-0.78%6,734
Dec 23, 202511,720.0011,720.0011,390.0011,490.0011,294.59-0.43%15,013
Dec 22, 202511,270.0012,110.0011,270.0011,540.0011,343.741.67%49,574
Dec 19, 202511,200.0011,400.0011,200.0011,350.0011,156.970.71%13,404
Dec 18, 202511,380.0011,380.0011,200.0011,270.0011,078.33-0.97%14,889
Dec 17, 202511,320.0011,400.0011,200.0011,380.0011,186.460.53%12,892
Dec 16, 202511,490.0011,490.0011,250.0011,320.0011,127.48-0.96%20,096
Dec 15, 202511,480.0011,480.0011,360.0011,430.0011,235.61-0.35%9,605
Dec 12, 202511,500.0011,550.0011,380.0011,470.0011,274.93-4.58%53,124
Dec 11, 202511,980.0012,140.0011,800.0012,020.0011,815.581.18%23,884
Dec 10, 202512,040.0012,040.0011,880.0011,880.0011,677.96-1.57%7,671
Dec 9, 202511,930.0012,090.0011,930.0012,070.0011,864.730.67%11,266
Dec 8, 202511,900.0012,050.0011,810.0011,990.0011,786.091.10%19,397
Dec 5, 202511,900.0011,920.0011,800.0011,860.0011,658.30-0.25%4,279
Dec 4, 202511,810.0011,900.0011,780.0011,890.0011,687.790.59%7,670
Dec 3, 202511,930.0011,930.0011,760.0011,820.0011,618.98-0.17%10,219
Dec 2, 202511,930.0011,930.0011,730.0011,840.0011,638.64-0.08%5,582
Dec 1, 202511,900.0011,980.0011,800.0011,850.0011,648.47-0.42%9,710
Nov 28, 202511,840.0012,150.0011,700.0011,900.0011,697.621.54%27,580
Nov 27, 202511,750.0011,820.0011,700.0011,720.0011,520.680.51%9,620
Nov 26, 202511,600.0011,840.0011,600.0011,660.0011,461.700.60%14,910
Nov 25, 202511,640.0011,860.0011,590.0011,590.0011,392.89-1.19%7,117
Nov 24, 202511,650.0011,860.0011,650.0011,730.0011,530.510.26%13,773
Nov 21, 202511,670.0011,850.0011,500.0011,700.0011,501.02-0.34%11,782
Nov 20, 202511,740.0011,800.0011,510.0011,740.0011,540.341.65%6,629
Nov 19, 202511,510.0011,740.0011,300.0011,550.0011,353.57-0.09%7,188
Nov 18, 202511,840.0011,850.0011,530.0011,560.0011,363.40-2.45%7,489
Nov 17, 202511,710.0011,920.0011,710.0011,850.0011,648.470.51%18,510
Nov 14, 202511,900.0011,900.0011,690.0011,790.0011,589.49-0.08%9,979
Nov 13, 202511,710.0012,020.0011,650.0011,800.0011,599.320.77%29,564
Nov 12, 202511,380.0011,730.0011,380.0011,710.0011,510.852.81%11,912
Nov 11, 202511,480.0011,580.0011,350.0011,390.0011,196.29-0.78%17,289
Nov 10, 202511,370.0011,570.0011,370.0011,480.0011,284.760.53%9,542
Nov 7, 202511,340.0011,430.0011,290.0011,420.0011,225.78-33,675
Nov 6, 202511,260.0011,430.0011,160.0011,420.0011,225.782.61%13,873
Nov 5, 202511,340.0011,340.0011,090.0011,130.0010,940.71-1.07%17,830
Nov 4, 202511,250.0011,400.0011,210.0011,250.0011,058.67-12,145
Nov 3, 202511,400.0011,400.0011,210.0011,250.0011,058.67-1.32%21,334
Oct 31, 202511,370.0011,520.0011,340.0011,400.0011,206.120.26%11,345
Oct 30, 202511,510.0011,550.0011,360.0011,370.0011,176.63-1.56%14,780
Oct 29, 202511,620.0011,620.0011,450.0011,550.0011,353.57-0.17%17,852
Oct 28, 202511,640.0011,640.0011,530.0011,570.0011,373.23-0.17%8,930
Oct 27, 202511,550.0011,600.0011,530.0011,590.0011,392.890.35%9,532
Oct 24, 202511,600.0011,680.0011,540.0011,550.0011,353.57-0.43%11,782
Oct 23, 202511,690.0011,770.0011,560.0011,600.0011,402.72-0.51%10,890
Oct 22, 202511,620.0011,660.0011,510.0011,660.0011,461.700.52%10,617
Oct 21, 202511,570.0011,700.0011,520.0011,600.0011,402.72-15,627
Oct 20, 202511,620.0011,640.0011,500.0011,600.0011,402.72-0.17%10,072
Oct 17, 202511,660.0011,760.0011,600.0011,620.0011,422.38-1.02%17,713
Oct 16, 202511,710.0011,840.0011,690.0011,740.0011,540.34-0.17%19,516
Oct 15, 202511,620.0011,780.0011,620.0011,760.0011,560.000.94%11,981
Oct 14, 202511,740.0011,800.0011,580.0011,650.0011,451.87-0.85%25,487
Oct 13, 202511,750.0011,800.0011,660.0011,750.0011,550.17-1.01%11,022
Oct 10, 202511,860.0011,880.0011,740.0011,870.0011,668.130.17%12,316
Oct 2, 202511,820.0011,910.0011,720.0011,850.0011,648.470.68%13,557