Skip to main content
TYM Corporation (KRX:002900)
South Korea flag South Korea · Delayed Price · Currency is KRW
6,500.00
-230.00 (-3.42%)
At close: Mar 9, 2026

TYM Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20266,400.006,570.006,200.006,500.006,500.00-3.42%474,473
Mar 6, 20266,560.006,740.006,400.006,730.006,730.001.36%290,447
Mar 5, 20266,450.006,690.006,400.006,640.006,640.0011.60%472,424
Mar 4, 20266,900.006,900.005,840.005,950.005,950.00-14.63%786,113
Mar 3, 20267,100.007,340.006,970.006,970.006,970.00-5.17%483,858
Feb 27, 20267,830.007,850.007,300.007,350.007,350.00-6.61%868,556
Feb 26, 20268,030.008,080.007,650.007,870.007,870.00-1.99%2,114,442
Feb 25, 20268,180.008,470.007,930.008,030.007,790.000.38%868,204
Feb 24, 20267,740.008,090.007,700.008,000.007,760.902.70%577,214
Feb 23, 20267,880.007,910.007,590.007,790.007,557.17-0.51%400,837
Feb 20, 20267,750.007,900.007,660.007,830.007,595.980.90%511,033
Feb 19, 20268,430.008,440.007,610.007,760.007,528.07-7.62%1,424,065
Feb 13, 20267,900.008,600.007,760.008,400.008,148.945.79%1,768,669
Feb 12, 20267,700.008,000.007,410.007,940.007,702.694.89%1,318,275
Feb 11, 20267,510.007,720.007,430.007,570.007,343.750.80%881,658
Feb 10, 20267,300.007,550.007,230.007,510.007,285.542.88%811,283
Feb 9, 20267,400.007,400.007,150.007,300.007,081.82-0.14%1,071,882
Feb 6, 20267,060.007,440.006,800.007,310.007,091.521.81%904,741
Feb 5, 20267,250.007,440.007,060.007,180.006,965.40-1.91%1,312,091
Feb 4, 20267,350.007,400.007,100.007,320.007,101.22-1.35%465,234
Feb 3, 20267,100.007,780.006,940.007,420.007,198.238.01%1,473,090
Feb 2, 20267,060.007,300.006,870.006,870.006,664.67-2.69%437,216
Jan 30, 20267,390.007,420.006,800.007,060.006,848.99-3.42%967,422
Jan 29, 20267,000.007,390.007,000.007,310.007,091.525.79%1,190,972
Jan 28, 20266,710.006,950.006,690.006,910.006,703.473.44%453,431
Jan 27, 20266,580.006,790.006,540.006,680.006,480.350.15%400,065
Jan 26, 20266,500.006,710.006,445.006,670.006,470.651.21%375,130
Jan 23, 20266,370.006,640.006,300.006,590.006,393.045.95%636,825
Jan 22, 20266,150.006,320.006,120.006,220.006,034.101.63%316,960
Jan 21, 20266,100.006,150.005,990.006,120.005,937.09-1.29%252,064
Jan 20, 20266,090.006,310.006,000.006,200.006,014.691.14%304,553
Jan 19, 20266,110.006,170.006,020.006,130.005,946.790.99%259,115
Jan 16, 20265,980.006,080.005,880.006,070.005,888.581.51%271,475
Jan 15, 20266,160.006,170.005,820.005,980.005,801.27-2.29%680,427
Jan 14, 20266,350.006,370.006,110.006,120.005,937.09-3.16%439,493
Jan 13, 20266,490.006,490.006,270.006,320.006,131.11-2.62%336,254
Jan 12, 20266,370.006,600.006,330.006,490.006,296.032.20%340,430
Jan 9, 20266,410.006,500.006,280.006,350.006,160.210.16%262,380
Jan 8, 20266,900.006,910.006,340.006,340.006,150.51-8.25%643,224
Jan 7, 20266,800.007,250.006,760.006,910.006,703.471.47%1,284,531
Jan 6, 20266,590.006,970.006,540.006,810.006,606.463.34%652,821
Jan 5, 20266,300.006,630.006,290.006,590.006,393.044.60%383,752
Jan 2, 20266,290.006,340.006,210.006,300.006,111.710.16%144,404
Dec 30, 20256,480.006,480.006,220.006,290.006,102.00-3.97%185,185
Dec 29, 20256,360.006,610.006,250.006,550.006,354.236.33%470,694
Dec 26, 20256,210.006,390.006,140.006,160.005,975.89-1.12%212,667
Dec 24, 20256,440.006,440.006,170.006,230.006,043.80-1.89%336,443
Dec 23, 20256,550.006,550.006,320.006,350.006,160.21-3.05%216,767
Dec 22, 20256,550.006,640.006,430.006,550.006,354.23-260,033
Dec 19, 20256,400.006,580.006,370.006,550.006,354.232.34%272,420
Dec 18, 20256,200.006,520.006,130.006,400.006,208.722.40%198,247
Dec 17, 20256,310.006,410.006,210.006,250.006,063.20-0.95%196,476
Dec 16, 20256,590.006,630.006,280.006,310.006,121.41-3.52%312,095
Dec 15, 20256,610.006,730.006,450.006,540.006,344.53-1.36%340,128
Dec 12, 20256,390.006,660.006,350.006,630.006,431.844.74%660,390
Dec 11, 20256,290.006,420.006,250.006,330.006,140.811.12%246,423
Dec 10, 20256,340.006,340.006,160.006,260.006,072.90-1.11%143,587
Dec 9, 20256,340.006,380.006,280.006,330.006,140.81-0.16%104,373
Dec 8, 20256,280.006,450.006,220.006,340.006,150.51-154,573
Dec 5, 20256,300.006,390.006,260.006,340.006,150.510.16%173,282
Dec 4, 20256,460.006,500.006,300.006,330.006,140.81-3.36%280,530
Dec 3, 20256,470.006,700.006,410.006,550.006,354.23-0.30%494,354
Dec 2, 20256,280.006,630.006,120.006,570.006,373.644.45%861,950
Dec 1, 20256,240.006,400.006,200.006,290.006,102.000.96%241,320
Nov 28, 20256,090.006,330.006,000.006,230.006,043.802.64%387,093
Nov 27, 20256,330.006,330.006,010.006,070.005,888.58-4.11%512,379
Nov 26, 20256,160.006,430.006,120.006,330.006,140.814.63%731,984
Nov 25, 20256,160.006,350.006,020.006,050.005,869.18-2.42%441,399
Nov 24, 20256,380.006,410.006,020.006,200.006,014.691.47%1,090,760
Nov 21, 20256,540.006,540.006,050.006,110.005,927.38-4.53%704,986
Nov 20, 20256,330.006,660.006,300.006,400.006,208.723.06%422,528
Nov 19, 20256,240.006,310.006,000.006,210.006,024.40-0.32%224,090
Nov 18, 20256,330.006,390.006,180.006,230.006,043.80-2.50%208,108
Nov 17, 20256,340.006,410.006,260.006,390.006,199.020.63%189,177
Nov 14, 20256,420.006,580.006,310.006,350.006,160.21-2.76%277,477
Nov 13, 20256,460.006,560.006,360.006,530.006,334.830.62%321,188
Nov 12, 20256,320.006,600.006,260.006,490.006,296.032.85%809,544
Nov 11, 20256,200.006,690.006,090.006,310.006,121.411.77%2,397,111
Nov 10, 20255,830.006,210.005,790.006,200.006,014.696.53%396,144
Nov 7, 20255,770.005,910.005,690.005,820.005,646.05-1.85%198,045
Nov 6, 20255,840.006,040.005,760.005,930.005,752.762.24%207,205
Nov 5, 20255,940.005,940.005,630.005,800.005,626.65-2.52%310,143
Nov 4, 20255,980.006,150.005,910.005,950.005,772.17-1.00%206,510
Nov 3, 20255,950.006,170.005,910.006,010.005,830.371.01%345,972
Oct 31, 20256,020.006,030.005,890.005,950.005,772.17-1.16%194,127
Oct 30, 20256,220.006,250.005,990.006,020.005,840.07-3.22%286,129
Oct 29, 20256,210.006,280.006,140.006,220.006,034.100.48%269,880
Oct 28, 20256,150.006,250.006,090.006,190.006,004.990.65%399,927
Oct 27, 20256,140.006,200.006,040.006,150.005,966.190.49%279,889
Oct 24, 20256,190.006,220.006,110.006,120.005,937.09-0.81%275,563
Oct 23, 20255,990.006,280.005,970.006,170.005,985.591.15%386,458
Oct 22, 20256,270.006,290.006,050.006,100.005,917.68-4.69%754,187
Oct 21, 20256,250.006,420.006,160.006,400.006,208.722.40%628,707
Oct 20, 20256,140.006,250.006,000.006,250.006,063.200.97%530,566
Oct 17, 20256,150.006,570.006,010.006,190.006,004.994.92%3,320,991
Oct 16, 20255,880.005,970.005,770.005,900.005,723.661.37%248,076
Oct 15, 20255,610.005,820.005,600.005,820.005,646.054.11%211,980
Oct 14, 20255,560.005,790.005,530.005,590.005,422.930.54%212,933
Oct 13, 20255,400.005,630.005,400.005,560.005,393.82-144,544
Oct 10, 20255,630.005,660.005,500.005,560.005,393.82-1.07%162,252