Skip to main content
Hankook Shell Oil Co.,Ltd. (KRX:002960)
South Korea flag South Korea · Delayed Price · Currency is KRW
532,000
+5,000 (0.95%)
At close: Mar 9, 2026

Hankook Shell Oil Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 2026530,000.00535,000.00516,000.00527,000.00527,000.001.93%6,105
Mar 5, 2026493,000.00524,000.00483,500.00517,000.00517,000.008.50%8,110
Mar 4, 2026600,000.00600,000.00469,000.00476,500.00476,500.00-14.76%29,457
Mar 3, 2026593,000.00604,000.00539,000.00559,000.00559,000.0010.04%33,483
Feb 27, 2026503,000.00511,000.00494,000.00508,000.00508,000.009.48%11,660
Feb 26, 2026466,000.00469,500.00458,000.00464,000.00464,000.00-0.75%3,637
Feb 25, 2026467,000.00469,500.00464,500.00467,500.00467,500.000.75%2,380
Feb 24, 2026471,500.00471,500.00452,000.00464,000.00464,000.00-1.38%2,392
Feb 23, 2026472,000.00472,500.00465,500.00470,500.00470,500.00-0.32%2,998
Feb 20, 2026467,500.00474,000.00467,000.00472,000.00472,000.000.96%2,576
Feb 19, 2026458,500.00467,500.00458,500.00467,500.00467,500.002.52%4,905
Feb 13, 2026459,000.00461,500.00455,000.00456,000.00456,000.00-0.87%2,094
Feb 12, 2026452,000.00461,000.00449,500.00460,000.00460,000.002.45%3,488
Feb 11, 2026451,500.00455,500.00448,000.00449,000.00449,000.00-0.55%1,460
Feb 10, 2026445,000.00452,000.00439,000.00451,500.00451,500.001.69%2,723
Feb 9, 2026441,000.00449,000.00441,000.00444,000.00444,000.001.72%1,759
Feb 6, 2026439,500.00441,500.00430,000.00436,500.00436,500.00-0.57%1,826
Feb 5, 2026436,000.00441,500.00436,000.00439,000.00439,000.000.46%1,651
Feb 4, 2026431,500.00438,000.00431,000.00437,000.00437,000.001.27%2,267
Feb 3, 2026431,500.00434,000.00430,500.00431,500.00431,500.00-1,850
Feb 2, 2026433,500.00435,000.00430,000.00431,500.00431,500.00-0.80%2,040
Jan 30, 2026435,500.00437,500.00431,500.00435,000.00435,000.00-0.11%2,716
Jan 29, 2026437,500.00437,500.00432,500.00435,500.00435,500.00-0.46%2,250
Jan 28, 2026434,000.00438,000.00433,000.00437,500.00437,500.000.23%2,675
Jan 27, 2026437,500.00440,000.00434,000.00436,500.00436,500.00-0.46%2,944
Jan 26, 2026434,000.00439,000.00433,500.00438,500.00438,500.001.04%1,725
Jan 23, 2026435,000.00435,000.00431,500.00434,000.00434,000.00-1,889
Jan 22, 2026435,000.00439,500.00433,000.00434,000.00434,000.00-0.23%2,086
Jan 21, 2026436,000.00437,000.00433,500.00435,000.00435,000.00-0.34%1,166
Jan 20, 2026432,500.00439,000.00431,500.00436,500.00436,500.001.04%1,926
Jan 19, 2026435,000.00435,000.00426,500.00432,000.00432,000.00-0.69%3,855
Jan 16, 2026438,000.00439,000.00431,500.00435,000.00435,000.00-0.68%2,432
Jan 15, 2026439,500.00439,500.00436,000.00438,000.00438,000.000.11%976
Jan 14, 2026435,000.00439,500.00431,500.00437,500.00437,500.001.16%1,497
Jan 13, 2026434,500.00437,000.00430,500.00432,500.00432,500.00-0.46%1,766
Jan 12, 2026433,000.00436,000.00430,000.00434,500.00434,500.000.70%1,432
Jan 9, 2026437,000.00437,000.00429,000.00431,500.00431,500.00-1.03%1,899
Jan 8, 2026439,500.00440,500.00434,000.00436,000.00436,000.00-0.80%1,792
Jan 7, 2026440,000.00440,000.00434,500.00439,500.00439,500.000.69%2,509
Jan 6, 2026443,000.00443,000.00436,000.00436,500.00436,500.00-1.36%2,843
Jan 5, 2026439,000.00445,000.00437,500.00442,500.00442,500.001.14%2,767
Jan 2, 2026447,500.00450,000.00435,500.00437,500.00437,500.00-2.89%5,040
Dec 30, 2025452,000.00461,000.00450,500.00450,500.00450,500.00-1,862
Dec 29, 2025447,000.00455,000.00435,000.00450,500.00450,500.00-2.17%9,025
Dec 26, 2025473,500.00473,500.00460,500.00460,500.00460,500.00-2.44%8,658
Dec 24, 2025463,500.00475,000.00463,500.00472,000.00472,000.000.96%5,212
Dec 23, 2025465,500.00470,000.00463,000.00467,500.00467,500.000.43%3,068
Dec 22, 2025470,000.00470,000.00465,500.00465,500.00465,500.00-0.43%1,207
Dec 19, 2025462,500.00467,500.00460,500.00467,500.00467,500.001.52%1,775
Dec 18, 2025462,500.00463,500.00458,000.00460,500.00460,500.00-0.43%828
Dec 17, 2025463,000.00463,000.00459,000.00462,500.00462,500.000.11%1,367
Dec 16, 2025462,500.00464,000.00458,500.00462,000.00462,000.00-0.11%1,139
Dec 15, 2025455,000.00465,000.00451,500.00462,500.00462,500.001.65%2,206
Dec 12, 2025449,500.00455,000.00447,000.00455,000.00455,000.001.34%748
Dec 11, 2025456,000.00457,000.00449,000.00449,000.00449,000.00-1.54%2,329
Dec 10, 2025458,000.00459,500.00455,000.00456,000.00456,000.00-0.44%1,016
Dec 9, 2025459,000.00459,000.00455,000.00458,000.00458,000.000.11%1,447
Dec 8, 2025465,000.00466,000.00456,000.00457,500.00457,500.00-0.87%2,527
Dec 5, 2025472,000.00472,000.00459,500.00461,500.00461,500.00-1.39%5,491
Dec 4, 2025475,000.00475,000.00467,500.00468,000.00468,000.00-0.11%2,700
Dec 3, 2025468,000.00472,000.00466,500.00468,500.00468,500.000.11%2,103
Dec 2, 2025467,500.00468,000.00463,000.00468,000.00468,000.000.86%1,608
Dec 1, 2025472,000.00472,000.00462,500.00464,000.00464,000.00-0.32%1,564
Nov 28, 2025463,500.00470,500.00462,500.00465,500.00465,500.000.43%2,182
Nov 27, 2025470,000.00471,500.00460,000.00463,500.00463,500.00-1.38%2,876
Nov 26, 2025471,500.00474,500.00468,500.00470,000.00470,000.00-0.32%1,659
Nov 25, 2025470,500.00475,500.00466,000.00471,500.00471,500.000.32%2,268
Nov 24, 2025464,500.00473,500.00463,500.00470,000.00470,000.001.08%2,797
Nov 21, 2025462,500.00466,500.00457,500.00465,000.00465,000.000.54%2,800
Nov 20, 2025455,000.00465,000.00454,000.00462,500.00462,500.001.54%3,524
Nov 19, 2025452,000.00458,000.00451,500.00455,500.00455,500.000.77%1,468
Nov 18, 2025456,000.00456,500.00452,000.00452,000.00452,000.00-0.99%2,055
Nov 17, 2025454,500.00461,500.00452,000.00456,500.00456,500.000.44%1,876
Nov 14, 2025458,500.00458,500.00453,000.00454,500.00454,500.00-0.87%1,622
Nov 13, 2025459,500.00461,000.00456,500.00458,500.00458,500.00-0.54%1,282
Nov 12, 2025453,500.00461,500.00453,000.00461,000.00461,000.001.77%3,663
Nov 11, 2025453,000.00455,000.00450,000.00453,000.00453,000.000.11%1,873
Nov 10, 2025443,500.00456,000.00443,000.00452,500.00452,500.001.80%3,921
Nov 7, 2025441,000.00444,500.00433,000.00444,500.00444,500.001.02%2,132
Nov 6, 2025435,000.00445,000.00432,500.00440,000.00440,000.002.09%2,587
Nov 5, 2025435,000.00438,000.00427,500.00431,000.00431,000.00-0.92%3,161
Nov 4, 2025433,000.00442,000.00432,500.00435,000.00435,000.000.58%2,236
Nov 3, 2025440,000.00440,000.00431,000.00432,500.00432,500.00-1.82%2,983
Oct 31, 2025449,000.00454,000.00433,500.00440,500.00440,500.00-1.12%3,454
Oct 30, 2025439,000.00447,000.00439,000.00445,500.00445,500.001.48%3,118
Oct 29, 2025440,000.00441,000.00437,500.00439,000.00439,000.00-0.23%1,347
Oct 28, 2025438,500.00440,000.00437,000.00440,000.00440,000.000.46%1,338
Oct 27, 2025439,500.00440,000.00436,500.00438,000.00438,000.000.11%1,576
Oct 24, 2025440,000.00450,000.00437,000.00437,500.00437,500.00-0.34%2,076
Oct 23, 2025442,000.00449,000.00438,000.00439,000.00439,000.00-2.44%1,867
Oct 22, 2025431,500.00450,000.00428,500.00450,000.00450,000.004.41%3,907
Oct 21, 2025429,000.00438,500.00428,500.00431,000.00431,000.000.35%2,008
Oct 20, 2025421,000.00429,500.00421,000.00429,500.00429,500.002.51%2,529
Oct 17, 2025419,000.00432,000.00416,000.00419,000.00419,000.00-0.24%1,778
Oct 16, 2025418,000.00422,000.00415,500.00420,000.00420,000.000.48%1,495
Oct 15, 2025414,000.00420,000.00412,500.00418,000.00418,000.000.72%1,240
Oct 14, 2025413,500.00415,500.00412,000.00415,000.00415,000.000.48%1,302
Oct 13, 2025410,000.00416,000.00405,500.00413,000.00413,000.000.61%1,960
Oct 10, 2025413,500.00413,500.00407,500.00410,500.00410,500.00-1.08%1,592
Oct 2, 2025413,000.00417,500.00412,000.00415,000.00415,000.00-0.12%1,033