Skip to main content
KUMHO Engineering & Construction Co., Ltd. (KRX:002990)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,495.00
-135.00 (-2.92%)
Mar 9, 2026, 3:30 PM KST

KRX:002990 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20264,620.004,620.004,300.004,495.004,495.00-2.92%155,644
Mar 6, 20264,425.004,650.004,380.004,630.004,630.004.87%169,058
Mar 5, 20264,250.004,640.004,235.004,415.004,415.006.39%272,113
Mar 4, 20264,810.004,890.004,150.004,150.004,150.00-15.13%327,334
Mar 3, 20264,835.005,020.004,800.004,890.004,890.00-1.41%222,232
Feb 27, 20265,200.005,200.004,915.004,960.004,960.00-4.62%214,189
Feb 26, 20265,350.005,350.005,130.005,200.005,200.00-2.62%230,510
Feb 25, 20265,390.005,490.005,250.005,340.005,340.00-0.93%209,514
Feb 24, 20265,320.005,420.005,190.005,390.005,390.002.28%307,818
Feb 23, 20265,150.005,280.005,110.005,270.005,270.003.54%284,413
Feb 20, 20265,220.005,220.005,060.005,090.005,090.00-2.49%439,019
Feb 19, 20265,100.005,300.005,060.005,220.005,220.002.96%361,891
Feb 13, 20265,100.005,230.005,040.005,070.005,070.000.80%237,304
Feb 12, 20265,140.005,260.005,000.005,030.005,030.00-1.95%208,124
Feb 11, 20264,940.005,270.004,900.005,130.005,130.004.27%717,499
Feb 10, 20264,500.004,985.004,490.004,920.004,920.009.33%776,841
Feb 9, 20264,340.004,530.004,340.004,500.004,500.003.81%271,547
Feb 6, 20264,425.004,430.004,185.004,335.004,335.00-2.03%195,845
Feb 5, 20264,340.004,475.004,290.004,425.004,425.001.96%404,381
Feb 4, 20264,280.004,345.004,235.004,340.004,340.001.64%186,708
Feb 3, 20264,150.004,270.004,080.004,270.004,270.004.66%156,825
Feb 2, 20264,100.004,230.004,065.004,080.004,080.00-1.69%111,874
Jan 30, 20264,330.004,330.004,005.004,150.004,150.00-2.81%240,843
Jan 29, 20264,220.004,285.004,110.004,270.004,270.001.18%161,459
Jan 28, 20264,195.004,235.004,145.004,220.004,220.000.60%168,013
Jan 27, 20264,320.004,320.004,110.004,195.004,195.00-2.33%116,959
Jan 26, 20264,315.004,475.004,245.004,295.004,295.00-0.12%204,937
Jan 23, 20264,115.004,310.004,085.004,300.004,300.004.50%143,520
Jan 22, 20264,175.004,235.004,090.004,115.004,115.00-1.20%134,996
Jan 21, 20264,195.004,260.004,100.004,165.004,165.00-0.72%139,678
Jan 20, 20264,160.004,265.004,050.004,195.004,195.000.36%100,389
Jan 19, 20264,280.004,280.004,140.004,180.004,180.00-3.80%146,521
Jan 16, 20264,215.004,350.004,150.004,345.004,345.002.96%187,793
Jan 15, 20264,385.004,385.004,145.004,220.004,220.00-1.75%85,640
Jan 14, 20264,255.004,410.004,210.004,295.004,295.000.12%136,881
Jan 13, 20264,300.004,320.004,190.004,290.004,290.00-0.92%86,466
Jan 12, 20264,065.004,410.004,010.004,330.004,330.006.52%153,663
Jan 9, 20264,150.004,160.004,060.004,065.004,065.00-2.05%42,900
Jan 8, 20264,250.004,250.004,125.004,150.004,150.00-2.35%67,066
Jan 7, 20264,320.004,320.004,105.004,250.004,250.00-0.70%107,512
Jan 6, 20264,390.004,390.004,150.004,280.004,280.00-2.51%85,016
Jan 5, 20264,220.004,465.004,220.004,390.004,390.004.15%199,086
Jan 2, 20264,100.004,295.004,010.004,215.004,215.005.64%209,595
Dec 30, 20254,000.004,070.003,900.003,990.003,990.00-0.25%131,174
Dec 29, 20254,035.004,095.003,985.004,000.004,000.00-1.11%59,794
Dec 26, 20254,150.004,200.004,030.004,045.004,045.00-3.69%92,827
Dec 24, 20254,200.004,295.004,150.004,200.004,200.00-2.33%86,722
Dec 23, 20254,320.004,360.004,225.004,300.004,300.00-1.49%100,318
Dec 22, 20254,545.004,555.004,265.004,365.004,365.00-0.34%178,653
Dec 19, 20254,475.004,550.004,355.004,380.004,380.000.81%316,247
Dec 18, 20254,400.004,400.004,135.004,345.004,345.00-1.25%208,968
Dec 17, 20254,125.004,495.004,125.004,400.004,400.006.67%532,746
Dec 16, 20254,300.004,300.004,040.004,125.004,125.00-0.12%205,183
Dec 15, 20254,160.004,160.004,070.004,130.004,130.00-0.84%82,917
Dec 12, 20254,190.004,305.003,980.004,165.004,165.00-0.83%178,204
Dec 11, 20254,035.004,285.003,970.004,200.004,200.004.09%382,761
Dec 10, 20254,010.004,070.004,000.004,035.004,035.000.62%79,072
Dec 9, 20254,030.004,040.003,960.004,010.004,010.00-0.50%91,198
Dec 8, 20254,170.004,170.003,970.004,030.004,030.00-3.82%154,001
Dec 5, 20253,980.004,360.003,970.004,190.004,190.005.28%666,549
Dec 4, 20254,035.004,050.003,930.003,980.003,980.00-1.36%94,219
Dec 3, 20253,825.004,035.003,785.004,035.004,035.006.18%135,811
Dec 2, 20253,800.003,810.003,750.003,800.003,800.000.66%46,542
Dec 1, 20253,790.003,820.003,745.003,775.003,775.000.13%51,513
Nov 28, 20253,725.003,795.003,715.003,770.003,770.001.75%65,966
Nov 27, 20253,690.003,760.003,680.003,705.003,705.000.41%29,169
Nov 26, 20253,585.003,715.003,585.003,690.003,690.002.93%31,419
Nov 25, 20253,695.003,700.003,585.003,585.003,585.00-2.98%60,245
Nov 24, 20253,725.003,725.003,650.003,695.003,695.00-0.81%41,343
Nov 21, 20253,710.003,725.003,620.003,725.003,725.000.40%70,261
Nov 20, 20253,680.003,755.003,660.003,710.003,710.001.23%78,548
Nov 19, 20253,625.003,705.003,615.003,665.003,665.001.66%65,918
Nov 18, 20253,695.003,710.003,605.003,605.003,605.00-2.44%65,486
Nov 17, 20253,695.003,715.003,610.003,695.003,695.000.54%73,996
Nov 14, 20253,645.003,715.003,605.003,675.003,675.00-0.14%124,155
Nov 13, 20253,645.003,690.003,600.003,680.003,680.000.68%62,488
Nov 12, 20253,580.003,760.003,570.003,655.003,655.002.24%141,194
Nov 11, 20253,385.003,830.003,380.003,575.003,575.005.61%524,739
Nov 10, 20253,290.003,390.003,290.003,385.003,385.002.89%45,915
Nov 7, 20253,370.003,370.003,240.003,290.003,290.00-2.37%77,437
Nov 6, 20253,335.003,380.003,235.003,370.003,370.002.90%65,709
Nov 5, 20253,300.003,355.003,200.003,275.003,275.00-2.82%158,474
Nov 4, 20253,340.003,400.003,285.003,370.003,370.001.20%97,281
Nov 3, 20253,480.003,480.003,330.003,330.003,330.00-2.63%93,070
Oct 31, 20253,530.003,530.003,415.003,420.003,420.00-3.12%115,959
Oct 30, 20253,535.003,570.003,500.003,530.003,530.00-0.28%94,060
Oct 29, 20253,580.003,620.003,510.003,540.003,540.00-0.84%71,441
Oct 28, 20253,600.003,630.003,510.003,570.003,570.000.28%79,594
Oct 27, 20253,540.003,585.003,525.003,560.003,560.000.85%51,036
Oct 24, 20253,480.003,530.003,385.003,530.003,530.001.44%152,679
Oct 23, 20253,520.003,530.003,450.003,480.003,480.00-1.14%43,654
Oct 22, 20253,590.003,590.003,450.003,520.003,520.00-68,270
Oct 21, 20253,555.003,565.003,515.003,520.003,520.00-0.98%67,222
Oct 20, 20253,545.003,580.003,480.003,555.003,555.000.14%64,058
Oct 17, 20253,665.003,665.003,550.003,550.003,550.00-3.14%116,521
Oct 16, 20253,735.003,770.003,620.003,665.003,665.00-1.87%82,039
Oct 15, 20253,640.003,795.003,635.003,735.003,735.003.32%114,922
Oct 14, 20253,680.003,740.003,595.003,615.003,615.00-1.63%106,779
Oct 13, 20253,630.003,700.003,560.003,675.003,675.001.24%87,505
Oct 10, 20253,605.003,700.003,585.003,630.003,630.001.54%59,640