Skip to main content
KUMHO Engineering & Construction Co., Ltd. (KRX:002990)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,190.00
+210.00 (5.28%)
Dec 5, 2025, 3:30 PM KST

KRX:002990 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20253,980.004,360.003,970.004,190.004,190.005.28%665,021
Dec 4, 20254,035.004,050.003,930.003,980.003,980.00-1.36%94,219
Dec 3, 20253,825.004,035.003,785.004,035.004,035.006.18%134,044
Dec 2, 20253,800.003,810.003,750.003,800.003,800.000.66%46,303
Dec 1, 20253,790.003,820.003,745.003,775.003,775.000.13%51,333
Nov 28, 20253,725.003,795.003,715.003,770.003,770.001.75%65,966
Nov 27, 20253,690.003,760.003,680.003,705.003,705.000.41%29,061
Nov 26, 20253,585.003,715.003,585.003,690.003,690.002.93%31,341
Nov 25, 20253,695.003,700.003,585.003,585.003,585.00-2.98%60,211
Nov 24, 20253,725.003,725.003,650.003,695.003,695.00-0.81%40,762
Nov 21, 20253,710.003,725.003,620.003,725.003,725.000.40%69,618
Nov 20, 20253,680.003,755.003,660.003,710.003,710.001.23%78,548
Nov 19, 20253,625.003,705.003,615.003,665.003,665.001.66%65,918
Nov 18, 20253,695.003,710.003,605.003,605.003,605.00-2.44%65,486
Nov 17, 20253,695.003,715.003,610.003,695.003,695.000.54%73,996
Nov 14, 20253,645.003,715.003,605.003,675.003,675.00-0.14%124,155
Nov 13, 20253,645.003,690.003,600.003,680.003,680.000.68%62,488
Nov 12, 20253,580.003,760.003,570.003,655.003,655.002.24%141,194
Nov 11, 20253,385.003,830.003,380.003,575.003,575.005.61%524,739
Nov 10, 20253,290.003,390.003,290.003,385.003,385.002.89%45,915
Nov 7, 20253,370.003,370.003,240.003,290.003,290.00-2.37%77,437
Nov 6, 20253,335.003,380.003,235.003,370.003,370.002.90%65,709
Nov 5, 20253,300.003,355.003,200.003,275.003,275.00-2.82%158,474
Nov 4, 20253,340.003,400.003,285.003,370.003,370.001.20%97,281
Nov 3, 20253,480.003,480.003,330.003,330.003,330.00-2.63%93,070
Oct 31, 20253,530.003,530.003,415.003,420.003,420.00-3.12%115,959
Oct 30, 20253,535.003,570.003,500.003,530.003,530.00-0.28%94,060
Oct 29, 20253,580.003,620.003,510.003,540.003,540.00-0.84%71,441
Oct 28, 20253,600.003,630.003,510.003,570.003,570.000.28%79,594
Oct 27, 20253,540.003,585.003,525.003,560.003,560.000.85%51,036
Oct 24, 20253,480.003,530.003,385.003,530.003,530.001.44%152,679
Oct 23, 20253,520.003,530.003,450.003,480.003,480.00-1.14%43,654
Oct 22, 20253,590.003,590.003,450.003,520.003,520.00-68,270
Oct 21, 20253,555.003,565.003,515.003,520.003,520.00-0.98%67,222
Oct 20, 20253,545.003,580.003,480.003,555.003,555.000.14%64,058
Oct 17, 20253,665.003,665.003,550.003,550.003,550.00-3.14%116,521
Oct 16, 20253,735.003,770.003,620.003,665.003,665.00-1.87%82,039
Oct 15, 20253,640.003,795.003,635.003,735.003,735.003.32%114,922
Oct 14, 20253,680.003,740.003,595.003,615.003,615.00-1.63%106,779
Oct 13, 20253,630.003,700.003,560.003,675.003,675.001.24%87,505
Oct 10, 20253,605.003,700.003,585.003,630.003,630.001.54%59,640
Oct 2, 20253,565.003,595.003,545.003,575.003,575.000.28%71,310
Oct 1, 20253,635.003,635.003,550.003,565.003,565.00-0.28%65,401
Sep 30, 20253,600.003,680.003,530.003,575.003,575.00-1.65%115,497
Sep 29, 20253,715.003,715.003,620.003,635.003,635.00-0.68%72,533
Sep 26, 20253,760.003,760.003,630.003,660.003,660.00-2.66%91,477
Sep 25, 20253,795.003,830.003,700.003,760.003,760.00-0.27%54,912
Sep 24, 20253,850.003,850.003,765.003,770.003,770.00-1.05%60,424
Sep 23, 20253,955.003,955.003,810.003,810.003,810.00-3.67%112,685
Sep 22, 20253,935.003,970.003,895.003,955.003,955.000.51%58,897
Sep 19, 20253,990.004,095.003,925.003,935.003,935.00-1.38%103,708
Sep 18, 20253,985.004,010.003,915.003,990.003,990.000.13%99,482
Sep 17, 20254,010.004,055.003,930.003,985.003,985.00-0.62%123,578
Sep 16, 20254,050.004,070.003,995.004,010.004,010.000.50%85,316
Sep 15, 20254,000.004,060.003,985.003,990.003,990.000.38%92,050
Sep 12, 20254,075.004,100.003,950.003,975.003,975.00-2.45%171,897
Sep 11, 20254,010.004,080.003,975.004,075.004,075.001.75%91,660
Sep 10, 20254,010.004,060.003,985.004,005.004,005.00-0.12%100,174
Sep 9, 20254,080.004,100.003,990.004,010.004,010.00-1.72%175,167
Sep 8, 20253,830.004,340.003,790.004,080.004,080.009.38%942,070
Sep 5, 20253,695.003,750.003,675.003,730.003,730.001.50%40,471
Sep 4, 20253,775.003,775.003,665.003,675.003,675.00-2.39%71,331
Sep 3, 20253,795.003,815.003,700.003,765.003,765.00-0.79%72,219
Sep 2, 20253,800.003,900.003,715.003,795.003,795.00-0.52%89,855
Sep 1, 20253,825.003,960.003,775.003,815.003,815.000.66%99,840
Aug 29, 20253,820.003,910.003,785.003,790.003,790.00-1.69%111,327
Aug 28, 20253,930.003,930.003,650.003,855.003,855.00-1.78%124,794
Aug 27, 20253,960.003,975.003,885.003,925.003,925.00-0.76%84,694
Aug 26, 20254,070.004,070.003,925.003,955.003,955.00-2.47%103,818
Aug 25, 20254,100.004,175.004,030.004,055.004,055.000.12%203,212
Aug 22, 20254,050.004,145.004,005.004,050.004,050.00-95,466
Aug 21, 20254,130.004,165.004,045.004,050.004,050.00-1.70%133,812
Aug 20, 20254,055.004,125.003,900.004,120.004,120.002.36%276,655
Aug 19, 20253,865.004,050.003,865.004,025.004,025.004.55%317,468
Aug 18, 20253,760.003,930.003,760.003,850.003,850.00-0.26%125,035
Aug 14, 20253,880.003,885.003,785.003,860.003,860.000.78%125,125
Aug 13, 20253,785.003,880.003,715.003,830.003,830.001.19%198,768
Aug 12, 20253,540.003,890.003,510.003,785.003,785.006.92%806,711
Aug 11, 20253,510.003,555.003,480.003,540.003,540.001.58%73,172
Aug 8, 20253,520.003,595.003,485.003,485.003,485.00-0.99%78,150
Aug 7, 20253,535.003,540.003,480.003,520.003,520.00-0.42%41,842
Aug 6, 20253,415.003,535.003,400.003,535.003,535.003.67%76,202
Aug 5, 20253,365.003,420.003,350.003,410.003,410.001.64%40,962
Aug 4, 20253,285.003,435.003,270.003,355.003,355.002.44%67,650
Aug 1, 20253,440.003,440.003,250.003,275.003,275.00-4.38%130,224
Jul 31, 20253,390.003,460.003,390.003,425.003,425.000.15%28,477
Jul 30, 20253,420.003,465.003,360.003,420.003,420.000.29%41,455
Jul 29, 20253,390.003,460.003,330.003,410.003,410.000.59%45,274
Jul 28, 20253,460.003,480.003,365.003,390.003,390.00-2.02%92,664
Jul 25, 20253,495.003,515.003,440.003,460.003,460.00-1.00%58,012
Jul 24, 20253,520.003,540.003,475.003,495.003,495.00-0.29%51,041
Jul 23, 20253,525.003,570.003,495.003,505.003,505.00-0.14%37,399
Jul 22, 20253,575.003,585.003,490.003,510.003,510.00-1.82%56,323
Jul 21, 20253,580.003,600.003,530.003,575.003,575.000.42%35,051
Jul 18, 20253,600.003,605.003,510.003,560.003,560.002.01%55,481
Jul 17, 20253,515.003,535.003,480.003,490.003,490.00-0.71%71,877
Jul 16, 20253,575.003,575.003,500.003,515.003,515.00-1.68%35,717
Jul 15, 20253,590.003,595.003,515.003,575.003,575.000.70%54,452
Jul 14, 20253,680.003,680.003,525.003,550.003,550.00-1.39%63,632
Jul 11, 20253,610.003,670.003,570.003,600.003,600.00-0.28%72,190