Skip to main content
Yungjin Pharm. Co., Ltd. (KRX:003520)
South Korea flag South Korea · Delayed Price · Currency is KRW
1,814.00
-77.00 (-4.07%)
Mar 9, 2026, 3:30 PM KST

Yungjin Pharm. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20261,850.001,850.001,796.001,814.001,814.00-4.07%550,564
Mar 6, 20261,921.001,934.001,855.001,891.001,891.00-1.87%533,909
Mar 5, 20261,871.001,933.001,850.001,927.001,927.007.06%615,747
Mar 4, 20261,931.001,931.001,780.001,800.001,800.00-7.07%1,398,424
Mar 3, 20261,990.001,992.001,937.001,937.001,937.00-3.63%965,332
Feb 27, 20262,070.002,075.001,994.002,010.002,010.00-2.90%1,471,855
Feb 26, 20262,195.002,205.002,055.002,070.002,070.00-4.61%1,774,096
Feb 25, 20262,100.002,320.002,100.002,170.002,170.004.08%5,475,420
Feb 24, 20262,095.002,100.002,035.002,085.002,085.000.48%1,765,380
Feb 23, 20261,950.002,225.001,935.002,075.002,075.007.18%11,720,700
Feb 20, 20261,934.001,945.001,908.001,936.001,936.000.10%474,372
Feb 19, 20261,880.001,937.001,878.001,934.001,934.003.04%614,892
Feb 13, 20261,884.001,885.001,875.001,877.001,877.00-0.42%358,004
Feb 12, 20261,881.001,904.001,881.001,885.001,885.000.05%346,952
Feb 11, 20261,887.001,900.001,882.001,884.001,884.00-0.16%253,208
Feb 10, 20261,871.001,889.001,869.001,887.001,887.000.96%320,975
Feb 9, 20261,880.001,886.001,864.001,869.001,869.000.75%264,954
Feb 6, 20261,874.001,874.001,835.001,855.001,855.00-1.49%477,706
Feb 5, 20261,892.001,903.001,882.001,883.001,883.00-0.48%407,993
Feb 4, 20261,867.001,899.001,858.001,892.001,892.001.34%369,908
Feb 3, 20261,875.001,881.001,857.001,867.001,867.000.70%300,507
Feb 2, 20261,910.001,910.001,853.001,854.001,854.00-2.98%809,589
Jan 30, 20261,929.001,930.001,895.001,911.001,911.00-0.93%604,627
Jan 29, 20261,894.001,931.001,888.001,929.001,929.001.10%807,674
Jan 28, 20261,939.001,943.001,903.001,908.001,908.00-0.73%733,198
Jan 27, 20261,930.001,947.001,903.001,922.001,922.00-0.62%437,419
Jan 26, 20261,918.001,950.001,918.001,934.001,934.000.89%490,377
Jan 23, 20261,901.001,930.001,895.001,917.001,917.001.11%410,774
Jan 22, 20261,899.001,919.001,895.001,896.001,896.00-383,955
Jan 21, 20261,915.001,915.001,880.001,896.001,896.00-1.04%447,399
Jan 20, 20261,898.001,951.001,898.001,916.001,916.000.95%606,924
Jan 19, 20261,920.001,940.001,898.001,898.001,898.00-1.15%557,642
Jan 16, 20261,902.001,966.001,902.001,920.001,920.000.95%796,238
Jan 15, 20261,889.001,903.001,879.001,902.001,902.001.06%383,213
Jan 14, 20261,889.001,897.001,880.001,882.001,882.00-0.37%371,344
Jan 13, 20261,910.001,910.001,888.001,889.001,889.00-0.42%233,586
Jan 12, 20261,906.001,906.001,878.001,897.001,897.00-0.47%409,716
Jan 9, 20261,910.001,918.001,906.001,906.001,906.00-0.16%295,318
Jan 8, 20261,943.001,943.001,909.001,909.001,909.00-0.93%454,757
Jan 7, 20261,950.001,954.001,927.001,927.001,927.00-1.03%562,061
Jan 6, 20261,966.001,979.001,942.001,947.001,947.00-0.97%826,654
Jan 5, 20262,025.002,030.001,961.001,966.001,966.00-2.91%1,101,364
Jan 2, 20262,005.002,050.001,999.002,025.002,025.001.25%1,390,317
Dec 30, 20252,030.002,050.001,989.002,000.002,000.00-1.23%730,701
Dec 29, 20252,065.002,080.002,025.002,025.002,025.00-1.22%452,656
Dec 26, 20252,115.002,135.002,050.002,050.002,050.00-3.07%806,261
Dec 24, 20252,005.002,205.001,986.002,115.002,115.005.22%4,766,209
Dec 23, 20251,971.002,220.001,945.002,010.002,010.001.98%3,267,530
Dec 22, 20251,977.001,993.001,970.001,971.001,971.00-0.55%127,802
Dec 19, 20251,956.001,995.001,952.001,982.001,982.001.28%218,806
Dec 18, 20251,971.001,971.001,951.001,957.001,957.00-0.91%184,352
Dec 17, 20251,960.001,989.001,960.001,975.001,975.000.61%176,408
Dec 16, 20251,978.001,980.001,954.001,963.001,963.00-0.81%247,561
Dec 15, 20251,980.001,988.001,967.001,979.001,979.00-0.85%244,024
Dec 12, 20252,030.002,030.001,990.001,996.001,996.00-1.19%314,527
Dec 11, 20252,000.002,035.001,998.002,020.002,020.001.00%374,888
Dec 10, 20252,025.002,025.001,998.002,000.002,000.00-0.74%162,431
Dec 9, 20251,966.002,050.001,966.002,015.002,015.001.97%526,722
Dec 8, 20251,967.002,015.001,965.001,976.001,976.000.51%318,211
Dec 5, 20251,970.001,980.001,960.001,966.001,966.00-0.51%249,929
Dec 4, 20251,999.002,010.001,975.001,976.001,976.00-1.15%220,400
Dec 3, 20251,999.002,025.001,995.001,999.001,999.000.20%242,828
Dec 2, 20251,990.001,997.001,969.001,995.001,995.00-0.05%141,336
Dec 1, 20251,993.002,020.001,987.001,996.001,996.000.20%250,823
Nov 28, 20251,960.001,995.001,960.001,992.001,992.001.63%195,452
Nov 27, 20251,963.001,985.001,946.001,960.001,960.00-0.10%129,803
Nov 26, 20251,935.001,980.001,918.001,962.001,962.002.19%277,097
Nov 25, 20251,957.001,980.001,917.001,920.001,920.00-1.89%413,380
Nov 24, 20251,961.001,988.001,957.001,957.001,957.00-0.15%166,623
Nov 21, 20251,963.001,983.001,945.001,960.001,960.00-1.36%310,013
Nov 20, 20251,958.001,990.001,955.001,987.001,987.001.64%276,590
Nov 19, 20251,976.001,985.001,931.001,955.001,955.00-1.36%331,003
Nov 18, 20252,060.002,060.001,974.001,982.001,982.00-2.84%372,711
Nov 17, 20252,095.002,095.002,025.002,040.002,040.00-0.97%226,076
Nov 14, 20252,045.002,090.002,030.002,060.002,060.000.24%686,254
Nov 13, 20252,065.002,080.002,025.002,055.002,055.000.98%362,262
Nov 12, 20251,987.002,040.001,974.002,035.002,035.003.67%760,368
Nov 11, 20251,990.002,010.001,959.001,963.001,963.00-1.11%416,489
Nov 10, 20251,942.001,987.001,942.001,985.001,985.002.27%337,633
Nov 7, 20252,030.002,035.001,920.001,941.001,941.00-4.62%1,886,403
Nov 6, 20252,050.002,090.002,030.002,035.002,035.00-0.73%402,573
Nov 5, 20252,030.002,065.001,992.002,050.002,050.000.99%579,884
Nov 4, 20252,030.002,085.002,010.002,030.002,030.00-548,641
Nov 3, 20252,060.002,065.002,010.002,030.002,030.00-1.46%427,319
Oct 31, 20252,055.002,085.002,045.002,060.002,060.000.98%396,499
Oct 30, 20252,030.002,055.002,000.002,040.002,040.00-439,198
Oct 29, 20252,055.002,065.002,035.002,040.002,040.00-0.73%263,755
Oct 28, 20252,035.002,065.002,020.002,055.002,055.000.98%310,951
Oct 27, 20252,010.002,040.001,993.002,035.002,035.000.99%405,350
Oct 24, 20252,070.002,095.002,005.002,015.002,015.00-2.42%394,217
Oct 23, 20252,020.002,115.002,005.002,065.002,065.002.23%1,064,231
Oct 22, 20251,959.002,050.001,943.002,020.002,020.003.11%479,239
Oct 21, 20251,962.001,972.001,952.001,959.001,959.00-0.25%218,188
Oct 20, 20251,967.001,968.001,955.001,964.001,964.00-0.15%183,195
Oct 17, 20251,980.001,980.001,965.001,967.001,967.00-0.91%183,453
Oct 16, 20251,988.001,994.001,980.001,985.001,985.00-0.15%163,945
Oct 15, 20251,965.001,990.001,965.001,988.001,988.001.17%174,337
Oct 14, 20251,975.001,989.001,956.001,965.001,965.00-0.51%197,238
Oct 13, 20251,954.002,015.001,954.001,975.001,975.00-0.80%239,346
Oct 10, 20251,979.002,020.001,973.001,991.001,991.000.61%299,369