LG Corp. (KRX:003550)
South Korea
· Delayed Price · Currency is KRW 89,300
-4,700 (-5.00%)
At close: Mar 9, 2026
LG Corp. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 88,400.00 | 90,000.00 | 87,000.00 | 89,300.00 | 89,300.00 | -5.00% | 396,793 |
| Mar 6, 2026 | 93,600.00 | 96,400.00 | 92,200.00 | 94,000.00 | 94,000.00 | -2.89% | 316,087 |
| Mar 5, 2026 | 96,800.00 | 98,600.00 | 93,900.00 | 96,800.00 | 96,800.00 | 6.02% | 526,142 |
| Mar 4, 2026 | 99,200.00 | 99,400.00 | 89,300.00 | 91,300.00 | 91,300.00 | -10.93% | 850,916 |
| Mar 3, 2026 | 107,700.00 | 107,800.00 | 100,300.00 | 102,500.00 | 102,500.00 | -4.83% | 680,703 |
| Feb 27, 2026 | 103,300.00 | 107,700.00 | 102,000.00 | 107,700.00 | 107,700.00 | 4.16% | 851,979 |
| Feb 26, 2026 | 100,400.00 | 104,200.00 | 100,300.00 | 103,400.00 | 103,400.00 | 3.50% | 816,768 |
| Feb 25, 2026 | 99,900.00 | 101,400.00 | 99,000.00 | 99,900.00 | 99,900.00 | -0.10% | 521,653 |
| Feb 24, 2026 | 99,600.00 | 100,400.00 | 97,600.00 | 100,000.00 | 100,000.00 | 0.50% | 312,986 |
| Feb 23, 2026 | 100,000.00 | 101,600.00 | 98,500.00 | 99,500.00 | 99,500.00 | 1.02% | 530,374 |
| Feb 20, 2026 | 95,900.00 | 98,500.00 | 95,900.00 | 98,500.00 | 98,500.00 | 2.82% | 283,922 |
| Feb 19, 2026 | 98,000.00 | 98,200.00 | 95,800.00 | 95,800.00 | 95,800.00 | 0.10% | 263,061 |
| Feb 13, 2026 | 95,400.00 | 96,800.00 | 93,300.00 | 95,700.00 | 95,700.00 | -0.52% | 301,623 |
| Feb 12, 2026 | 98,900.00 | 99,000.00 | 95,000.00 | 96,200.00 | 96,200.00 | -2.14% | 418,567 |
| Feb 11, 2026 | 93,900.00 | 99,800.00 | 93,300.00 | 98,300.00 | 98,300.00 | 5.81% | 749,002 |
| Feb 10, 2026 | 92,500.00 | 94,300.00 | 91,400.00 | 92,900.00 | 92,900.00 | 1.42% | 250,517 |
| Feb 9, 2026 | 92,200.00 | 93,300.00 | 90,600.00 | 91,600.00 | 91,600.00 | 2.12% | 335,634 |
| Feb 6, 2026 | 90,300.00 | 90,600.00 | 88,100.00 | 89,700.00 | 89,700.00 | -3.34% | 344,839 |
| Feb 5, 2026 | 93,500.00 | 95,100.00 | 92,000.00 | 92,800.00 | 92,800.00 | -0.75% | 314,054 |
| Feb 4, 2026 | 91,400.00 | 93,800.00 | 90,800.00 | 93,500.00 | 93,500.00 | 2.19% | 344,998 |
| Feb 3, 2026 | 90,400.00 | 91,500.00 | 89,700.00 | 91,500.00 | 91,500.00 | 4.10% | 267,336 |
| Feb 2, 2026 | 91,000.00 | 91,000.00 | 87,400.00 | 87,900.00 | 87,900.00 | -4.14% | 381,943 |
| Jan 30, 2026 | 91,700.00 | 92,900.00 | 90,000.00 | 91,700.00 | 91,700.00 | -0.76% | 545,987 |
| Jan 29, 2026 | 91,300.00 | 93,300.00 | 88,100.00 | 92,400.00 | 92,400.00 | 1.09% | 500,167 |
| Jan 28, 2026 | 91,700.00 | 92,800.00 | 90,500.00 | 91,400.00 | 91,400.00 | 0.33% | 292,823 |
| Jan 27, 2026 | 90,000.00 | 91,600.00 | 88,700.00 | 91,100.00 | 91,100.00 | 1.67% | 229,716 |
| Jan 26, 2026 | 93,700.00 | 94,000.00 | 89,200.00 | 89,600.00 | 89,600.00 | -3.97% | 365,954 |
| Jan 23, 2026 | 89,000.00 | 94,600.00 | 88,800.00 | 93,300.00 | 93,300.00 | 5.19% | 581,939 |
| Jan 22, 2026 | 88,500.00 | 90,800.00 | 88,400.00 | 88,700.00 | 88,700.00 | 0.91% | 291,679 |
| Jan 21, 2026 | 87,900.00 | 88,400.00 | 86,900.00 | 87,900.00 | 87,900.00 | -1.46% | 219,189 |
| Jan 20, 2026 | 89,700.00 | 90,400.00 | 87,200.00 | 89,200.00 | 89,200.00 | 0.22% | 261,248 |
| Jan 19, 2026 | 86,700.00 | 89,400.00 | 85,800.00 | 89,000.00 | 89,000.00 | 1.71% | 334,512 |
| Jan 16, 2026 | 87,700.00 | 92,400.00 | 84,100.00 | 87,500.00 | 87,500.00 | 3.18% | 958,212 |
| Jan 15, 2026 | 83,000.00 | 85,000.00 | 82,800.00 | 84,800.00 | 84,800.00 | 2.29% | 284,458 |
| Jan 14, 2026 | 81,500.00 | 83,600.00 | 80,800.00 | 82,900.00 | 82,900.00 | 2.09% | 253,087 |
| Jan 13, 2026 | 80,400.00 | 81,200.00 | 79,800.00 | 81,200.00 | 81,200.00 | 1.50% | 219,309 |
| Jan 12, 2026 | 80,500.00 | 80,500.00 | 78,600.00 | 80,000.00 | 80,000.00 | -0.37% | 205,910 |
| Jan 9, 2026 | 81,300.00 | 81,700.00 | 79,500.00 | 80,300.00 | 80,300.00 | -1.35% | 197,295 |
| Jan 8, 2026 | 81,600.00 | 82,100.00 | 80,400.00 | 81,400.00 | 81,400.00 | -0.97% | 407,272 |
| Jan 7, 2026 | 83,200.00 | 83,900.00 | 81,500.00 | 82,200.00 | 82,200.00 | -2.49% | 261,237 |
| Jan 6, 2026 | 82,000.00 | 84,300.00 | 82,000.00 | 84,300.00 | 84,300.00 | 3.44% | 275,108 |
| Jan 5, 2026 | 81,300.00 | 82,700.00 | 81,000.00 | 81,500.00 | 81,500.00 | 0.62% | 172,391 |
| Jan 2, 2026 | 81,100.00 | 81,200.00 | 80,200.00 | 81,000.00 | 81,000.00 | 0.37% | 128,437 |
| Dec 30, 2025 | 79,900.00 | 81,200.00 | 79,800.00 | 80,700.00 | 80,700.00 | -0.98% | 152,542 |
| Dec 29, 2025 | 80,300.00 | 81,500.00 | 79,000.00 | 81,500.00 | 81,500.00 | - | 113,143 |
| Dec 26, 2025 | 82,800.00 | 82,800.00 | 81,500.00 | 81,500.00 | 81,500.00 | -1.57% | 90,549 |
| Dec 24, 2025 | 82,700.00 | 83,100.00 | 82,200.00 | 82,800.00 | 82,800.00 | 0.61% | 86,725 |
| Dec 23, 2025 | 83,100.00 | 83,700.00 | 82,000.00 | 82,300.00 | 82,300.00 | -0.60% | 102,286 |
| Dec 22, 2025 | 82,400.00 | 82,800.00 | 81,800.00 | 82,800.00 | 82,800.00 | 1.35% | 146,480 |
| Dec 19, 2025 | 82,200.00 | 82,800.00 | 80,600.00 | 81,700.00 | 81,700.00 | 0.86% | 195,432 |
| Dec 18, 2025 | 82,500.00 | 82,800.00 | 81,000.00 | 81,000.00 | 81,000.00 | -3.46% | 177,145 |
| Dec 17, 2025 | 85,400.00 | 85,400.00 | 83,300.00 | 83,900.00 | 83,900.00 | -0.83% | 233,563 |
| Dec 16, 2025 | 84,000.00 | 86,500.00 | 83,400.00 | 84,600.00 | 84,600.00 | 1.32% | 1,200,824 |
| Dec 15, 2025 | 82,600.00 | 84,500.00 | 82,100.00 | 83,500.00 | 83,500.00 | -0.60% | 315,324 |
| Dec 12, 2025 | 82,400.00 | 84,300.00 | 82,300.00 | 84,000.00 | 84,000.00 | 2.82% | 343,974 |
| Dec 11, 2025 | 83,300.00 | 83,300.00 | 81,600.00 | 81,700.00 | 81,700.00 | -0.97% | 329,912 |
| Dec 10, 2025 | 83,700.00 | 83,800.00 | 82,100.00 | 82,500.00 | 82,500.00 | -0.96% | 144,504 |
| Dec 9, 2025 | 83,500.00 | 83,700.00 | 82,500.00 | 83,300.00 | 83,300.00 | - | 224,855 |
| Dec 8, 2025 | 85,100.00 | 85,100.00 | 82,900.00 | 83,300.00 | 83,300.00 | -2.69% | 213,404 |
| Dec 5, 2025 | 83,200.00 | 86,200.00 | 83,000.00 | 85,600.00 | 85,600.00 | 5.03% | 490,319 |
| Dec 4, 2025 | 81,000.00 | 81,500.00 | 80,300.00 | 81,500.00 | 81,500.00 | 0.12% | 230,133 |
| Dec 3, 2025 | 80,000.00 | 82,400.00 | 79,800.00 | 81,400.00 | 81,400.00 | 1.75% | 249,951 |
| Dec 2, 2025 | 80,000.00 | 80,300.00 | 79,400.00 | 80,000.00 | 80,000.00 | 0.88% | 154,646 |
| Dec 1, 2025 | 79,900.00 | 81,500.00 | 78,500.00 | 79,300.00 | 79,300.00 | 0.63% | 185,392 |
| Nov 28, 2025 | 79,500.00 | 80,000.00 | 78,300.00 | 78,800.00 | 78,800.00 | -0.13% | 455,585 |
| Nov 27, 2025 | 79,700.00 | 80,500.00 | 78,500.00 | 78,900.00 | 78,900.00 | -1.25% | 177,591 |
| Nov 26, 2025 | 79,700.00 | 80,600.00 | 78,700.00 | 79,900.00 | 79,900.00 | 1.91% | 204,881 |
| Nov 25, 2025 | 79,500.00 | 80,600.00 | 77,700.00 | 78,400.00 | 78,400.00 | 0.90% | 216,481 |
| Nov 24, 2025 | 80,400.00 | 80,800.00 | 77,700.00 | 77,700.00 | 77,700.00 | -2.02% | 652,266 |
| Nov 21, 2025 | 79,900.00 | 80,000.00 | 78,300.00 | 79,300.00 | 79,300.00 | -1.61% | 232,718 |
| Nov 20, 2025 | 82,400.00 | 82,500.00 | 80,600.00 | 80,600.00 | 80,600.00 | 0.37% | 190,942 |
| Nov 19, 2025 | 82,100.00 | 82,200.00 | 79,200.00 | 80,300.00 | 80,300.00 | -0.50% | 202,086 |
| Nov 18, 2025 | 82,500.00 | 83,900.00 | 80,700.00 | 80,700.00 | 80,700.00 | -3.47% | 227,821 |
| Nov 17, 2025 | 84,400.00 | 85,000.00 | 83,200.00 | 83,600.00 | 83,600.00 | 0.84% | 194,263 |
| Nov 14, 2025 | 83,900.00 | 84,400.00 | 82,800.00 | 82,900.00 | 82,900.00 | -2.13% | 274,992 |
| Nov 13, 2025 | 86,300.00 | 86,400.00 | 84,400.00 | 84,700.00 | 84,700.00 | -0.82% | 395,482 |
| Nov 12, 2025 | 85,200.00 | 86,100.00 | 84,300.00 | 85,400.00 | 85,400.00 | 1.91% | 323,486 |
| Nov 11, 2025 | 85,900.00 | 86,500.00 | 83,100.00 | 83,800.00 | 83,800.00 | -1.76% | 433,183 |
| Nov 10, 2025 | 84,200.00 | 88,000.00 | 84,200.00 | 85,300.00 | 85,300.00 | 3.90% | 541,729 |
| Nov 7, 2025 | 85,400.00 | 85,500.00 | 81,200.00 | 82,100.00 | 82,100.00 | -5.09% | 465,232 |
| Nov 6, 2025 | 81,400.00 | 89,000.00 | 80,000.00 | 86,500.00 | 86,500.00 | 8.53% | 1,088,745 |
| Nov 5, 2025 | 81,900.00 | 81,900.00 | 77,900.00 | 79,700.00 | 79,700.00 | -2.69% | 409,063 |
| Nov 4, 2025 | 82,500.00 | 83,000.00 | 80,900.00 | 81,900.00 | 81,900.00 | -0.61% | 296,946 |
| Nov 3, 2025 | 80,800.00 | 82,700.00 | 80,500.00 | 82,400.00 | 82,400.00 | 2.62% | 395,680 |
| Oct 31, 2025 | 82,000.00 | 82,000.00 | 79,900.00 | 80,300.00 | 80,300.00 | -2.90% | 445,058 |
| Oct 30, 2025 | 83,100.00 | 84,200.00 | 82,000.00 | 82,700.00 | 82,700.00 | -0.84% | 297,620 |
| Oct 29, 2025 | 85,000.00 | 85,000.00 | 82,000.00 | 83,400.00 | 83,400.00 | 0.36% | 243,724 |
| Oct 28, 2025 | 82,900.00 | 83,300.00 | 81,500.00 | 83,100.00 | 83,100.00 | - | 362,138 |
| Oct 27, 2025 | 80,700.00 | 84,000.00 | 80,500.00 | 83,100.00 | 83,100.00 | 3.62% | 448,780 |
| Oct 24, 2025 | 81,200.00 | 81,800.00 | 79,400.00 | 80,200.00 | 80,200.00 | -0.74% | 289,119 |
| Oct 23, 2025 | 79,700.00 | 82,100.00 | 79,100.00 | 80,800.00 | 80,800.00 | 0.87% | 422,245 |
| Oct 22, 2025 | 77,500.00 | 80,500.00 | 76,900.00 | 80,100.00 | 80,100.00 | 4.30% | 356,813 |
| Oct 21, 2025 | 78,000.00 | 78,400.00 | 76,600.00 | 76,800.00 | 76,800.00 | -0.13% | 265,257 |
| Oct 20, 2025 | 74,100.00 | 77,500.00 | 73,100.00 | 76,900.00 | 76,900.00 | 4.48% | 456,114 |
| Oct 17, 2025 | 73,500.00 | 75,000.00 | 73,400.00 | 73,600.00 | 73,600.00 | -0.67% | 439,155 |
| Oct 16, 2025 | 72,900.00 | 74,300.00 | 72,900.00 | 74,100.00 | 74,100.00 | 2.07% | 272,570 |
| Oct 15, 2025 | 72,200.00 | 73,100.00 | 72,100.00 | 72,600.00 | 72,600.00 | 0.55% | 150,645 |
| Oct 14, 2025 | 71,000.00 | 73,000.00 | 71,000.00 | 72,200.00 | 72,200.00 | 0.84% | 322,450 |
| Oct 13, 2025 | 71,300.00 | 71,600.00 | 70,100.00 | 71,600.00 | 71,600.00 | 0.42% | 308,130 |
| Oct 10, 2025 | 71,500.00 | 73,000.00 | 71,000.00 | 71,300.00 | 71,300.00 | -0.97% | 438,841 |