LG Corp. (KRX:003555)
South Korea
· Delayed Price · Currency is KRW 68,900
-2,600 (-3.64%)
Last updated: Mar 9, 2026, 2:38 PM KST
LG Corp. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 67,100.00 | 69,800.00 | 67,100.00 | 68,900.00 | 68,900.00 | -3.64% | 12,532 |
| Mar 6, 2026 | 71,500.00 | 72,800.00 | 70,300.00 | 71,500.00 | 71,500.00 | -0.42% | 8,053 |
| Mar 5, 2026 | 70,200.00 | 73,300.00 | 70,200.00 | 71,800.00 | 71,800.00 | 4.36% | 24,997 |
| Mar 4, 2026 | 74,400.00 | 74,500.00 | 67,100.00 | 68,800.00 | 68,800.00 | -9.47% | 43,689 |
| Mar 3, 2026 | 80,000.00 | 80,000.00 | 75,700.00 | 76,000.00 | 76,000.00 | -6.06% | 24,123 |
| Feb 27, 2026 | 79,500.00 | 81,000.00 | 79,300.00 | 80,900.00 | 80,900.00 | 2.02% | 22,815 |
| Feb 26, 2026 | 76,300.00 | 79,900.00 | 76,300.00 | 79,300.00 | 79,300.00 | 2.99% | 22,831 |
| Feb 25, 2026 | 77,400.00 | 77,600.00 | 76,400.00 | 77,000.00 | 77,000.00 | 0.26% | 7,663 |
| Feb 24, 2026 | 76,500.00 | 77,300.00 | 74,700.00 | 76,800.00 | 76,800.00 | - | 11,490 |
| Feb 23, 2026 | 75,300.00 | 77,800.00 | 75,300.00 | 76,800.00 | 76,800.00 | 2.13% | 25,995 |
| Feb 20, 2026 | 75,000.00 | 75,900.00 | 74,600.00 | 75,200.00 | 75,200.00 | 0.94% | 11,619 |
| Feb 19, 2026 | 73,400.00 | 74,900.00 | 73,400.00 | 74,500.00 | 74,500.00 | 1.50% | 14,120 |
| Feb 13, 2026 | 73,300.00 | 73,900.00 | 72,200.00 | 73,400.00 | 73,400.00 | 0.14% | 10,854 |
| Feb 12, 2026 | 73,800.00 | 74,000.00 | 72,800.00 | 73,300.00 | 73,300.00 | -0.27% | 12,341 |
| Feb 11, 2026 | 71,200.00 | 73,700.00 | 71,200.00 | 73,500.00 | 73,500.00 | 3.23% | 24,359 |
| Feb 10, 2026 | 69,800.00 | 73,000.00 | 69,700.00 | 71,200.00 | 71,200.00 | 2.15% | 9,555 |
| Feb 9, 2026 | 69,400.00 | 70,500.00 | 69,300.00 | 69,700.00 | 69,700.00 | 1.01% | 8,646 |
| Feb 6, 2026 | 70,000.00 | 70,000.00 | 67,900.00 | 69,000.00 | 69,000.00 | -1.85% | 20,443 |
| Feb 5, 2026 | 71,000.00 | 71,400.00 | 70,100.00 | 70,300.00 | 70,300.00 | -1.13% | 13,184 |
| Feb 4, 2026 | 69,400.00 | 71,200.00 | 69,400.00 | 71,100.00 | 71,100.00 | 1.43% | 8,187 |
| Feb 3, 2026 | 69,200.00 | 70,500.00 | 69,200.00 | 70,100.00 | 70,100.00 | 2.34% | 9,277 |
| Feb 2, 2026 | 69,100.00 | 70,700.00 | 68,100.00 | 68,500.00 | 68,500.00 | -3.66% | 13,171 |
| Jan 30, 2026 | 71,400.00 | 71,500.00 | 70,000.00 | 71,100.00 | 71,100.00 | -0.70% | 9,999 |
| Jan 29, 2026 | 71,500.00 | 71,800.00 | 69,600.00 | 71,600.00 | 71,600.00 | 0.14% | 16,069 |
| Jan 28, 2026 | 71,500.00 | 72,100.00 | 71,200.00 | 71,500.00 | 71,500.00 | - | 8,615 |
| Jan 27, 2026 | 71,000.00 | 71,900.00 | 70,200.00 | 71,500.00 | 71,500.00 | 0.70% | 10,311 |
| Jan 26, 2026 | 72,400.00 | 72,900.00 | 70,900.00 | 71,000.00 | 71,000.00 | -1.93% | 11,830 |
| Jan 23, 2026 | 70,200.00 | 72,650.00 | 70,200.00 | 72,400.00 | 72,400.00 | 3.13% | 30,398 |
| Jan 22, 2026 | 70,100.00 | 71,300.00 | 70,100.00 | 70,200.00 | 70,200.00 | 0.29% | 10,125 |
| Jan 21, 2026 | 69,900.00 | 70,700.00 | 69,300.00 | 70,000.00 | 70,000.00 | -1.41% | 11,254 |
| Jan 20, 2026 | 71,000.00 | 71,300.00 | 69,300.00 | 71,000.00 | 71,000.00 | - | 21,478 |
| Jan 19, 2026 | 69,300.00 | 71,400.00 | 68,400.00 | 71,000.00 | 71,000.00 | 2.45% | 32,646 |
| Jan 16, 2026 | 68,000.00 | 70,800.00 | 67,800.00 | 69,300.00 | 69,300.00 | 3.28% | 44,911 |
| Jan 15, 2026 | 66,100.00 | 67,100.00 | 66,100.00 | 67,100.00 | 67,100.00 | 1.51% | 6,229 |
| Jan 14, 2026 | 66,800.00 | 66,800.00 | 64,900.00 | 66,100.00 | 66,100.00 | 1.85% | 8,280 |
| Jan 13, 2026 | 64,400.00 | 65,200.00 | 64,400.00 | 64,900.00 | 64,900.00 | 0.46% | 6,595 |
| Jan 12, 2026 | 65,300.00 | 65,300.00 | 63,100.00 | 64,600.00 | 64,600.00 | -1.07% | 20,099 |
| Jan 9, 2026 | 65,600.00 | 65,800.00 | 65,000.00 | 65,300.00 | 65,300.00 | -0.46% | 10,299 |
| Jan 8, 2026 | 66,200.00 | 66,300.00 | 65,000.00 | 65,600.00 | 65,600.00 | -0.91% | 12,608 |
| Jan 7, 2026 | 66,900.00 | 66,900.00 | 65,500.00 | 66,200.00 | 66,200.00 | -1.05% | 13,974 |
| Jan 6, 2026 | 66,500.00 | 67,300.00 | 66,400.00 | 66,900.00 | 66,900.00 | 0.60% | 10,797 |
| Jan 5, 2026 | 66,400.00 | 66,700.00 | 65,600.00 | 66,500.00 | 66,500.00 | 0.15% | 21,063 |
| Jan 2, 2026 | 66,500.00 | 67,100.00 | 66,100.00 | 66,400.00 | 66,400.00 | -0.15% | 7,986 |
| Dec 30, 2025 | 66,800.00 | 67,000.00 | 66,100.00 | 66,500.00 | 66,500.00 | -0.30% | 4,010 |
| Dec 29, 2025 | 66,800.00 | 67,000.00 | 65,900.00 | 66,700.00 | 66,700.00 | -0.60% | 7,645 |
| Dec 26, 2025 | 67,400.00 | 67,800.00 | 67,100.00 | 67,100.00 | 67,100.00 | -0.45% | 7,053 |
| Dec 24, 2025 | 67,200.00 | 67,500.00 | 67,000.00 | 67,400.00 | 67,400.00 | 0.30% | 5,946 |
| Dec 23, 2025 | 67,400.00 | 67,900.00 | 66,900.00 | 67,200.00 | 67,200.00 | - | 5,278 |
| Dec 22, 2025 | 67,300.00 | 67,900.00 | 66,500.00 | 67,200.00 | 67,200.00 | -0.15% | 6,616 |
| Dec 19, 2025 | 67,200.00 | 67,500.00 | 66,400.00 | 67,300.00 | 67,300.00 | 0.30% | 8,402 |
| Dec 18, 2025 | 68,300.00 | 68,300.00 | 66,700.00 | 67,100.00 | 67,100.00 | -2.19% | 10,407 |
| Dec 17, 2025 | 69,200.00 | 69,200.00 | 68,300.00 | 68,600.00 | 68,600.00 | -0.72% | 8,491 |
| Dec 16, 2025 | 68,700.00 | 69,300.00 | 68,000.00 | 69,100.00 | 69,100.00 | 0.73% | 13,144 |
| Dec 15, 2025 | 68,700.00 | 69,050.00 | 68,000.00 | 68,600.00 | 68,600.00 | -0.15% | 6,694 |
| Dec 12, 2025 | 68,500.00 | 68,800.00 | 67,700.00 | 68,700.00 | 68,700.00 | 1.78% | 7,586 |
| Dec 11, 2025 | 68,100.00 | 68,400.00 | 67,300.00 | 67,500.00 | 67,500.00 | -0.44% | 7,413 |
| Dec 10, 2025 | 68,700.00 | 68,700.00 | 67,600.00 | 67,800.00 | 67,800.00 | -1.31% | 8,725 |
| Dec 9, 2025 | 68,900.00 | 69,000.00 | 68,100.00 | 68,700.00 | 68,700.00 | -0.43% | 4,418 |
| Dec 8, 2025 | 70,100.00 | 70,100.00 | 68,500.00 | 69,000.00 | 69,000.00 | -1.43% | 9,251 |
| Dec 5, 2025 | 69,000.00 | 70,500.00 | 68,800.00 | 70,000.00 | 70,000.00 | 2.19% | 29,846 |
| Dec 4, 2025 | 68,900.00 | 68,900.00 | 68,000.00 | 68,500.00 | 68,500.00 | - | 5,672 |
| Dec 3, 2025 | 68,100.00 | 68,900.00 | 65,300.00 | 68,500.00 | 68,500.00 | 1.33% | 14,433 |
| Dec 2, 2025 | 67,200.00 | 68,000.00 | 67,000.00 | 67,600.00 | 67,600.00 | 0.60% | 7,035 |
| Dec 1, 2025 | 67,100.00 | 67,700.00 | 66,900.00 | 67,200.00 | 67,200.00 | 0.30% | 6,320 |
| Nov 28, 2025 | 66,100.00 | 67,900.00 | 66,000.00 | 67,000.00 | 67,000.00 | 1.06% | 6,010 |
| Nov 27, 2025 | 67,300.00 | 68,000.00 | 66,300.00 | 66,300.00 | 66,300.00 | -1.34% | 5,130 |
| Nov 26, 2025 | 66,600.00 | 67,300.00 | 66,000.00 | 67,200.00 | 67,200.00 | 1.97% | 9,497 |
| Nov 25, 2025 | 65,800.00 | 66,600.00 | 65,600.00 | 65,900.00 | 65,900.00 | 0.46% | 4,752 |
| Nov 24, 2025 | 66,100.00 | 66,200.00 | 64,500.00 | 65,600.00 | 65,600.00 | -0.61% | 9,051 |
| Nov 21, 2025 | 66,500.00 | 66,500.00 | 65,500.00 | 66,000.00 | 66,000.00 | -1.49% | 6,238 |
| Nov 20, 2025 | 66,200.00 | 67,300.00 | 66,100.00 | 67,000.00 | 67,000.00 | 1.52% | 8,482 |
| Nov 19, 2025 | 66,600.00 | 67,000.00 | 65,500.00 | 66,000.00 | 66,000.00 | -0.75% | 11,495 |
| Nov 18, 2025 | 68,400.00 | 68,400.00 | 66,500.00 | 66,500.00 | 66,500.00 | -2.78% | 10,557 |
| Nov 17, 2025 | 68,000.00 | 69,000.00 | 67,400.00 | 68,400.00 | 68,400.00 | 1.03% | 10,448 |
| Nov 14, 2025 | 68,800.00 | 68,800.00 | 64,600.00 | 67,700.00 | 67,700.00 | -1.60% | 20,315 |
| Nov 13, 2025 | 69,000.00 | 69,200.00 | 68,000.00 | 68,800.00 | 68,800.00 | -0.15% | 15,127 |
| Nov 12, 2025 | 69,000.00 | 69,100.00 | 68,500.00 | 68,900.00 | 68,900.00 | 1.32% | 25,506 |
| Nov 11, 2025 | 69,000.00 | 69,100.00 | 67,500.00 | 68,000.00 | 68,000.00 | -1.45% | 20,851 |
| Nov 10, 2025 | 69,000.00 | 69,100.00 | 67,800.00 | 69,000.00 | 69,000.00 | 3.29% | 34,223 |
| Nov 7, 2025 | 68,000.00 | 68,000.00 | 65,700.00 | 66,800.00 | 66,800.00 | -3.05% | 23,691 |
| Nov 6, 2025 | 65,100.00 | 70,000.00 | 65,100.00 | 68,900.00 | 68,900.00 | 5.84% | 52,207 |
| Nov 5, 2025 | 65,300.00 | 65,800.00 | 63,200.00 | 65,100.00 | 65,100.00 | -0.31% | 14,351 |
| Nov 4, 2025 | 66,300.00 | 66,400.00 | 65,100.00 | 65,300.00 | 65,300.00 | -1.06% | 10,917 |
| Nov 3, 2025 | 65,600.00 | 66,300.00 | 64,900.00 | 66,000.00 | 66,000.00 | 1.69% | 18,043 |
| Oct 31, 2025 | 65,600.00 | 66,100.00 | 64,200.00 | 64,900.00 | 64,900.00 | -1.37% | 7,142 |
| Oct 30, 2025 | 66,400.00 | 66,600.00 | 65,300.00 | 65,800.00 | 65,800.00 | -0.90% | 9,756 |
| Oct 29, 2025 | 66,300.00 | 66,500.00 | 65,600.00 | 66,400.00 | 66,400.00 | - | 12,494 |
| Oct 28, 2025 | 66,200.00 | 66,400.00 | 65,500.00 | 66,400.00 | 66,400.00 | 0.30% | 7,598 |
| Oct 27, 2025 | 65,300.00 | 66,500.00 | 65,300.00 | 66,200.00 | 66,200.00 | 1.38% | 10,810 |
| Oct 24, 2025 | 65,400.00 | 65,600.00 | 64,300.00 | 65,300.00 | 65,300.00 | -0.15% | 17,865 |
| Oct 23, 2025 | 64,900.00 | 65,500.00 | 64,200.00 | 65,400.00 | 65,400.00 | 0.77% | 23,627 |
| Oct 22, 2025 | 63,600.00 | 64,900.00 | 63,400.00 | 64,900.00 | 64,900.00 | 2.20% | 16,729 |
| Oct 21, 2025 | 63,800.00 | 64,000.00 | 63,000.00 | 63,500.00 | 63,500.00 | - | 10,417 |
| Oct 20, 2025 | 62,500.00 | 63,800.00 | 62,200.00 | 63,500.00 | 63,500.00 | 1.60% | 11,792 |
| Oct 17, 2025 | 62,900.00 | 63,200.00 | 62,300.00 | 62,500.00 | 62,500.00 | -0.79% | 10,265 |
| Oct 16, 2025 | 62,700.00 | 63,000.00 | 62,200.00 | 63,000.00 | 63,000.00 | 1.29% | 5,124 |
| Oct 15, 2025 | 61,800.00 | 62,200.00 | 61,800.00 | 62,200.00 | 62,200.00 | 0.65% | 2,123 |
| Oct 14, 2025 | 61,600.00 | 62,300.00 | 61,500.00 | 61,800.00 | 61,800.00 | 0.32% | 5,299 |
| Oct 13, 2025 | 62,300.00 | 62,300.00 | 61,400.00 | 61,600.00 | 61,600.00 | -1.28% | 4,278 |
| Oct 10, 2025 | 63,000.00 | 63,500.00 | 62,300.00 | 62,400.00 | 62,400.00 | - | 9,325 |