GC Biopharma Corp. (KRX:006280)
South Korea
· Delayed Price · Currency is KRW 144,200
-7,900 (-5.19%)
At close: Mar 9, 2026
GC Biopharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 144,400.00 | 146,000.00 | 141,500.00 | 144,200.00 | 144,200.00 | -5.19% | 31,291 |
| Mar 6, 2026 | 146,000.00 | 153,600.00 | 145,100.00 | 152,100.00 | 152,100.00 | 1.67% | 61,074 |
| Mar 5, 2026 | 147,700.00 | 154,200.00 | 145,000.00 | 149,600.00 | 149,600.00 | 7.86% | 61,620 |
| Mar 4, 2026 | 154,800.00 | 155,000.00 | 138,000.00 | 138,700.00 | 138,700.00 | -14.44% | 99,954 |
| Mar 3, 2026 | 167,300.00 | 171,400.00 | 161,500.00 | 162,100.00 | 162,100.00 | -4.14% | 81,806 |
| Feb 27, 2026 | 166,700.00 | 170,700.00 | 163,700.00 | 169,100.00 | 169,100.00 | 1.56% | 82,378 |
| Feb 26, 2026 | 168,500.00 | 168,600.00 | 163,700.00 | 166,500.00 | 166,500.00 | -1.25% | 70,854 |
| Feb 25, 2026 | 176,900.00 | 177,600.00 | 166,800.00 | 168,600.00 | 168,600.00 | -4.69% | 118,842 |
| Feb 24, 2026 | 173,700.00 | 178,600.00 | 170,700.00 | 176,900.00 | 176,900.00 | 2.20% | 61,448 |
| Feb 23, 2026 | 173,200.00 | 173,800.00 | 170,100.00 | 173,100.00 | 173,100.00 | 0.29% | 48,494 |
| Feb 20, 2026 | 175,300.00 | 177,400.00 | 172,000.00 | 172,600.00 | 172,600.00 | -2.76% | 47,442 |
| Feb 19, 2026 | 175,300.00 | 178,600.00 | 170,500.00 | 177,500.00 | 177,500.00 | 1.84% | 70,425 |
| Feb 13, 2026 | 177,300.00 | 178,000.00 | 172,600.00 | 174,300.00 | 174,300.00 | -3.33% | 57,864 |
| Feb 12, 2026 | 177,100.00 | 183,800.00 | 175,900.00 | 180,300.00 | 180,300.00 | 3.15% | 113,980 |
| Feb 11, 2026 | 172,000.00 | 178,500.00 | 171,500.00 | 174,800.00 | 174,800.00 | 3.37% | 106,099 |
| Feb 10, 2026 | 171,600.00 | 175,100.00 | 169,100.00 | 169,100.00 | 169,100.00 | -0.18% | 45,318 |
| Feb 9, 2026 | 167,900.00 | 172,900.00 | 166,600.00 | 169,400.00 | 169,400.00 | 3.10% | 63,477 |
| Feb 6, 2026 | 167,400.00 | 167,400.00 | 160,500.00 | 164,300.00 | 164,300.00 | -3.35% | 55,750 |
| Feb 5, 2026 | 167,000.00 | 173,700.00 | 165,100.00 | 170,000.00 | 170,000.00 | 3.79% | 143,151 |
| Feb 4, 2026 | 162,900.00 | 167,500.00 | 162,500.00 | 163,800.00 | 163,800.00 | 0.31% | 41,044 |
| Feb 3, 2026 | 161,200.00 | 164,000.00 | 158,500.00 | 163,300.00 | 163,300.00 | 4.21% | 43,734 |
| Feb 2, 2026 | 164,000.00 | 164,900.00 | 156,600.00 | 156,700.00 | 156,700.00 | -4.97% | 55,208 |
| Jan 30, 2026 | 166,000.00 | 167,900.00 | 162,200.00 | 164,900.00 | 164,900.00 | -2.60% | 76,319 |
| Jan 29, 2026 | 171,200.00 | 172,300.00 | 165,400.00 | 169,300.00 | 169,300.00 | -0.47% | 102,016 |
| Jan 28, 2026 | 172,600.00 | 174,400.00 | 167,500.00 | 170,100.00 | 170,100.00 | -1.39% | 92,370 |
| Jan 27, 2026 | 162,500.00 | 175,900.00 | 160,800.00 | 172,500.00 | 172,500.00 | 5.76% | 219,403 |
| Jan 26, 2026 | 161,600.00 | 163,900.00 | 160,650.00 | 163,100.00 | 163,100.00 | 0.99% | 57,370 |
| Jan 23, 2026 | 153,000.00 | 161,800.00 | 153,000.00 | 161,500.00 | 161,500.00 | 5.76% | 77,850 |
| Jan 22, 2026 | 151,500.00 | 153,000.00 | 148,950.00 | 152,700.00 | 152,700.00 | 1.19% | 55,324 |
| Jan 21, 2026 | 156,900.00 | 157,000.00 | 149,700.00 | 150,900.00 | 150,900.00 | -4.79% | 76,090 |
| Jan 20, 2026 | 159,400.00 | 160,700.00 | 157,000.00 | 158,500.00 | 158,500.00 | - | 62,964 |
| Jan 19, 2026 | 160,400.00 | 161,500.00 | 157,500.00 | 158,500.00 | 158,500.00 | -1.12% | 66,396 |
| Jan 16, 2026 | 170,000.00 | 170,000.00 | 157,000.00 | 160,300.00 | 160,300.00 | -5.98% | 187,014 |
| Jan 15, 2026 | 163,300.00 | 178,000.00 | 162,600.00 | 170,500.00 | 170,500.00 | 4.67% | 186,326 |
| Jan 14, 2026 | 161,100.00 | 166,000.00 | 160,700.00 | 162,900.00 | 162,900.00 | 1.18% | 86,959 |
| Jan 13, 2026 | 162,500.00 | 167,400.00 | 159,800.00 | 161,000.00 | 161,000.00 | 0.63% | 82,150 |
| Jan 12, 2026 | 156,400.00 | 161,000.00 | 152,300.00 | 160,000.00 | 160,000.00 | 2.30% | 83,912 |
| Jan 9, 2026 | 157,500.00 | 162,400.00 | 155,100.00 | 156,400.00 | 156,400.00 | -1.20% | 48,197 |
| Jan 8, 2026 | 161,200.00 | 163,600.00 | 157,500.00 | 158,300.00 | 158,300.00 | -1.62% | 59,092 |
| Jan 7, 2026 | 159,400.00 | 161,500.00 | 156,300.00 | 160,900.00 | 160,900.00 | -0.06% | 52,123 |
| Jan 6, 2026 | 161,900.00 | 163,700.00 | 159,100.00 | 161,000.00 | 161,000.00 | - | 73,947 |
| Jan 5, 2026 | 157,900.00 | 162,400.00 | 156,600.00 | 161,000.00 | 161,000.00 | 1.00% | 61,282 |
| Jan 2, 2026 | 159,200.00 | 164,500.00 | 154,500.00 | 159,400.00 | 159,400.00 | 0.25% | 97,254 |
| Dec 30, 2025 | 149,600.00 | 159,800.00 | 147,000.00 | 159,000.00 | 159,000.00 | 6.50% | 137,954 |
| Dec 29, 2025 | 151,700.00 | 152,000.00 | 148,600.00 | 149,300.00 | 149,300.00 | -2.61% | 48,134 |
| Dec 26, 2025 | 157,000.00 | 157,500.00 | 152,600.00 | 153,300.00 | 153,300.00 | -2.23% | 41,296 |
| Dec 24, 2025 | 159,500.00 | 159,900.00 | 155,900.00 | 156,800.00 | 156,800.00 | -1.82% | 39,850 |
| Dec 23, 2025 | 164,800.00 | 165,500.00 | 158,600.00 | 159,700.00 | 159,700.00 | -2.68% | 75,013 |
| Dec 22, 2025 | 166,700.00 | 167,300.00 | 160,900.00 | 164,100.00 | 164,100.00 | -1.74% | 61,969 |
| Dec 19, 2025 | 166,600.00 | 167,700.00 | 164,300.00 | 167,000.00 | 167,000.00 | 0.30% | 54,848 |
| Dec 18, 2025 | 163,000.00 | 168,800.00 | 161,400.00 | 166,500.00 | 166,500.00 | 0.73% | 72,924 |
| Dec 17, 2025 | 165,500.00 | 171,400.00 | 163,000.00 | 165,300.00 | 165,300.00 | 0.30% | 82,227 |
| Dec 16, 2025 | 165,900.00 | 169,900.00 | 162,900.00 | 164,800.00 | 164,800.00 | -1.26% | 101,150 |
| Dec 15, 2025 | 159,500.00 | 169,200.00 | 159,100.00 | 166,900.00 | 166,900.00 | 3.02% | 221,614 |
| Dec 12, 2025 | 150,700.00 | 164,200.00 | 145,500.00 | 162,000.00 | 162,000.00 | 7.21% | 280,763 |
| Dec 11, 2025 | 141,100.00 | 154,700.00 | 141,000.00 | 151,100.00 | 151,100.00 | 11.84% | 298,157 |
| Dec 10, 2025 | 134,100.00 | 135,600.00 | 133,000.00 | 135,100.00 | 135,100.00 | 1.05% | 22,793 |
| Dec 9, 2025 | 133,900.00 | 134,000.00 | 132,000.00 | 133,700.00 | 133,700.00 | 0.45% | 18,730 |
| Dec 8, 2025 | 135,600.00 | 135,900.00 | 132,900.00 | 133,100.00 | 133,100.00 | -1.70% | 25,623 |
| Dec 5, 2025 | 136,100.00 | 137,700.00 | 134,500.00 | 135,400.00 | 135,400.00 | -1.31% | 20,255 |
| Dec 4, 2025 | 137,400.00 | 138,800.00 | 135,200.00 | 137,200.00 | 137,200.00 | -0.58% | 24,897 |
| Dec 3, 2025 | 137,700.00 | 138,800.00 | 136,700.00 | 138,000.00 | 138,000.00 | 0.36% | 20,462 |
| Dec 2, 2025 | 137,000.00 | 137,500.00 | 135,100.00 | 137,500.00 | 137,500.00 | 0.22% | 19,596 |
| Dec 1, 2025 | 137,200.00 | 138,400.00 | 134,200.00 | 137,200.00 | 137,200.00 | 1.18% | 28,344 |
| Nov 28, 2025 | 135,000.00 | 136,900.00 | 134,000.00 | 135,600.00 | 135,600.00 | 0.97% | 29,226 |
| Nov 27, 2025 | 134,400.00 | 137,700.00 | 134,000.00 | 134,300.00 | 134,300.00 | - | 30,219 |
| Nov 26, 2025 | 130,600.00 | 135,300.00 | 130,400.00 | 134,300.00 | 134,300.00 | 3.55% | 45,225 |
| Nov 25, 2025 | 131,200.00 | 132,000.00 | 128,800.00 | 129,700.00 | 129,700.00 | -0.61% | 32,806 |
| Nov 24, 2025 | 132,000.00 | 134,300.00 | 129,600.00 | 130,500.00 | 130,500.00 | -0.08% | 37,329 |
| Nov 21, 2025 | 131,300.00 | 132,500.00 | 130,050.00 | 130,600.00 | 130,600.00 | -2.46% | 26,545 |
| Nov 20, 2025 | 133,600.00 | 135,000.00 | 130,700.00 | 133,900.00 | 133,900.00 | 1.13% | 22,802 |
| Nov 19, 2025 | 134,000.00 | 134,900.00 | 129,900.00 | 132,400.00 | 132,400.00 | -1.19% | 40,188 |
| Nov 18, 2025 | 139,000.00 | 139,000.00 | 133,300.00 | 134,000.00 | 134,000.00 | -3.25% | 40,905 |
| Nov 17, 2025 | 140,100.00 | 140,200.00 | 136,500.00 | 138,500.00 | 138,500.00 | -0.65% | 30,707 |
| Nov 14, 2025 | 137,000.00 | 142,500.00 | 136,500.00 | 139,400.00 | 139,400.00 | 0.07% | 90,034 |
| Nov 13, 2025 | 136,900.00 | 141,300.00 | 135,200.00 | 139,300.00 | 139,300.00 | 1.75% | 85,164 |
| Nov 12, 2025 | 131,800.00 | 136,900.00 | 131,600.00 | 136,900.00 | 136,900.00 | 4.11% | 101,929 |
| Nov 11, 2025 | 131,500.00 | 133,300.00 | 130,200.00 | 131,500.00 | 131,500.00 | -0.30% | 35,040 |
| Nov 10, 2025 | 129,000.00 | 132,000.00 | 128,600.00 | 131,900.00 | 131,900.00 | 2.73% | 43,211 |
| Nov 7, 2025 | 132,700.00 | 132,700.00 | 127,100.00 | 128,400.00 | 128,400.00 | -3.24% | 78,215 |
| Nov 6, 2025 | 132,400.00 | 134,500.00 | 130,300.00 | 132,700.00 | 132,700.00 | 0.84% | 61,494 |
| Nov 5, 2025 | 132,600.00 | 132,700.00 | 128,500.00 | 131,600.00 | 131,600.00 | 0.23% | 74,206 |
| Nov 4, 2025 | 130,200.00 | 133,900.00 | 128,800.00 | 131,300.00 | 131,300.00 | 0.46% | 89,337 |
| Nov 3, 2025 | 130,700.00 | 133,000.00 | 129,500.00 | 130,700.00 | 130,700.00 | 0.77% | 53,328 |
| Oct 31, 2025 | 129,800.00 | 130,400.00 | 128,500.00 | 129,700.00 | 129,700.00 | 0.54% | 53,253 |
| Oct 30, 2025 | 131,500.00 | 132,400.00 | 127,800.00 | 129,000.00 | 129,000.00 | -1.60% | 76,831 |
| Oct 29, 2025 | 133,800.00 | 133,900.00 | 130,000.00 | 131,100.00 | 131,100.00 | -1.65% | 52,948 |
| Oct 28, 2025 | 133,000.00 | 133,700.00 | 131,300.00 | 133,300.00 | 133,300.00 | 0.45% | 39,939 |
| Oct 27, 2025 | 129,500.00 | 133,000.00 | 129,100.00 | 132,700.00 | 132,700.00 | 3.03% | 73,374 |
| Oct 24, 2025 | 129,200.00 | 129,200.00 | 128,100.00 | 128,800.00 | 128,800.00 | - | 44,206 |
| Oct 23, 2025 | 131,500.00 | 131,700.00 | 127,900.00 | 128,800.00 | 128,800.00 | -2.57% | 79,328 |
| Oct 22, 2025 | 130,300.00 | 132,400.00 | 129,000.00 | 132,200.00 | 132,200.00 | 1.15% | 45,977 |
| Oct 21, 2025 | 131,500.00 | 131,500.00 | 129,300.00 | 130,700.00 | 130,700.00 | - | 48,780 |
| Oct 20, 2025 | 128,700.00 | 131,900.00 | 127,700.00 | 130,700.00 | 130,700.00 | 1.95% | 49,841 |
| Oct 17, 2025 | 129,600.00 | 130,900.00 | 127,700.00 | 128,200.00 | 128,200.00 | -0.93% | 72,723 |
| Oct 16, 2025 | 130,100.00 | 131,000.00 | 129,000.00 | 129,400.00 | 129,400.00 | -0.92% | 41,843 |
| Oct 15, 2025 | 128,800.00 | 130,600.00 | 128,400.00 | 130,600.00 | 130,600.00 | 1.48% | 31,910 |
| Oct 14, 2025 | 129,000.00 | 130,800.00 | 128,000.00 | 128,700.00 | 128,700.00 | -0.62% | 32,061 |
| Oct 13, 2025 | 129,000.00 | 130,000.00 | 127,600.00 | 129,500.00 | 129,500.00 | -0.54% | 28,261 |
| Oct 10, 2025 | 131,600.00 | 132,100.00 | 129,800.00 | 130,200.00 | 130,200.00 | -1.36% | 25,462 |