GC Biopharma Corp. (KRX:006280)
South Korea
· Delayed Price · Currency is KRW 135,100
-2,100 (-1.53%)
Last updated: Dec 5, 2025, 11:06 AM KST
GC Biopharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 136,100.00 | 137,700.00 | 134,500.00 | 135,400.00 | 135,400.00 | -1.31% | 20,255 |
| Dec 4, 2025 | 137,400.00 | 138,800.00 | 135,200.00 | 137,200.00 | 137,200.00 | -0.58% | 24,897 |
| Dec 3, 2025 | 137,700.00 | 138,800.00 | 136,700.00 | 138,000.00 | 138,000.00 | 0.36% | 20,462 |
| Dec 2, 2025 | 137,000.00 | 137,500.00 | 135,100.00 | 137,500.00 | 137,500.00 | 0.22% | 19,596 |
| Dec 1, 2025 | 137,200.00 | 138,400.00 | 134,200.00 | 137,200.00 | 137,200.00 | 1.18% | 28,344 |
| Nov 28, 2025 | 135,000.00 | 136,900.00 | 134,000.00 | 135,600.00 | 135,600.00 | 0.97% | 29,226 |
| Nov 27, 2025 | 134,400.00 | 137,700.00 | 134,000.00 | 134,300.00 | 134,300.00 | - | 30,219 |
| Nov 26, 2025 | 130,600.00 | 135,300.00 | 130,400.00 | 134,300.00 | 134,300.00 | 3.55% | 45,225 |
| Nov 25, 2025 | 131,200.00 | 132,000.00 | 128,800.00 | 129,700.00 | 129,700.00 | -0.61% | 32,806 |
| Nov 24, 2025 | 132,000.00 | 134,300.00 | 129,600.00 | 130,500.00 | 130,500.00 | -0.08% | 37,329 |
| Nov 21, 2025 | 131,300.00 | 132,500.00 | 130,050.00 | 130,600.00 | 130,600.00 | -2.46% | 26,545 |
| Nov 20, 2025 | 133,600.00 | 135,000.00 | 130,700.00 | 133,900.00 | 133,900.00 | 1.13% | 22,802 |
| Nov 19, 2025 | 134,000.00 | 134,900.00 | 129,900.00 | 132,400.00 | 132,400.00 | -1.19% | 40,188 |
| Nov 18, 2025 | 139,000.00 | 139,000.00 | 133,300.00 | 134,000.00 | 134,000.00 | -3.25% | 40,905 |
| Nov 17, 2025 | 140,100.00 | 140,200.00 | 136,500.00 | 138,500.00 | 138,500.00 | -0.65% | 30,707 |
| Nov 14, 2025 | 137,000.00 | 142,500.00 | 136,500.00 | 139,400.00 | 139,400.00 | 0.07% | 90,034 |
| Nov 13, 2025 | 136,900.00 | 141,300.00 | 135,200.00 | 139,300.00 | 139,300.00 | 1.75% | 85,164 |
| Nov 12, 2025 | 131,800.00 | 136,900.00 | 131,600.00 | 136,900.00 | 136,900.00 | 4.11% | 101,929 |
| Nov 11, 2025 | 131,500.00 | 133,300.00 | 130,200.00 | 131,500.00 | 131,500.00 | -0.30% | 35,040 |
| Nov 10, 2025 | 129,000.00 | 132,000.00 | 128,600.00 | 131,900.00 | 131,900.00 | 2.73% | 43,211 |
| Nov 7, 2025 | 132,700.00 | 132,700.00 | 127,100.00 | 128,400.00 | 128,400.00 | -3.24% | 78,215 |
| Nov 6, 2025 | 132,400.00 | 134,500.00 | 130,300.00 | 132,700.00 | 132,700.00 | 0.84% | 61,494 |
| Nov 5, 2025 | 132,600.00 | 132,700.00 | 128,500.00 | 131,600.00 | 131,600.00 | 0.23% | 74,206 |
| Nov 4, 2025 | 130,200.00 | 133,900.00 | 128,800.00 | 131,300.00 | 131,300.00 | 0.46% | 89,337 |
| Nov 3, 2025 | 130,700.00 | 133,000.00 | 129,500.00 | 130,700.00 | 130,700.00 | 0.77% | 53,328 |
| Oct 31, 2025 | 129,800.00 | 130,400.00 | 128,500.00 | 129,700.00 | 129,700.00 | 0.54% | 53,253 |
| Oct 30, 2025 | 131,500.00 | 132,400.00 | 127,800.00 | 129,000.00 | 129,000.00 | -1.60% | 76,831 |
| Oct 29, 2025 | 133,800.00 | 133,900.00 | 130,000.00 | 131,100.00 | 131,100.00 | -1.65% | 52,948 |
| Oct 28, 2025 | 133,000.00 | 133,700.00 | 131,300.00 | 133,300.00 | 133,300.00 | 0.45% | 39,939 |
| Oct 27, 2025 | 129,500.00 | 133,000.00 | 129,100.00 | 132,700.00 | 132,700.00 | 3.03% | 73,374 |
| Oct 24, 2025 | 129,200.00 | 129,200.00 | 128,100.00 | 128,800.00 | 128,800.00 | - | 44,206 |
| Oct 23, 2025 | 131,500.00 | 131,700.00 | 127,900.00 | 128,800.00 | 128,800.00 | -2.57% | 79,328 |
| Oct 22, 2025 | 130,300.00 | 132,400.00 | 129,000.00 | 132,200.00 | 132,200.00 | 1.15% | 45,977 |
| Oct 21, 2025 | 131,500.00 | 131,500.00 | 129,300.00 | 130,700.00 | 130,700.00 | - | 48,780 |
| Oct 20, 2025 | 128,700.00 | 131,900.00 | 127,700.00 | 130,700.00 | 130,700.00 | 1.95% | 49,841 |
| Oct 17, 2025 | 129,600.00 | 130,900.00 | 127,700.00 | 128,200.00 | 128,200.00 | -0.93% | 72,723 |
| Oct 16, 2025 | 130,100.00 | 131,000.00 | 129,000.00 | 129,400.00 | 129,400.00 | -0.92% | 41,843 |
| Oct 15, 2025 | 128,800.00 | 130,600.00 | 128,400.00 | 130,600.00 | 130,600.00 | 1.48% | 31,910 |
| Oct 14, 2025 | 129,000.00 | 130,800.00 | 128,000.00 | 128,700.00 | 128,700.00 | -0.62% | 32,061 |
| Oct 13, 2025 | 129,000.00 | 130,000.00 | 127,600.00 | 129,500.00 | 129,500.00 | -0.54% | 28,261 |
| Oct 10, 2025 | 131,600.00 | 132,100.00 | 129,800.00 | 130,200.00 | 130,200.00 | -1.36% | 25,462 |
| Oct 2, 2025 | 130,200.00 | 132,500.00 | 129,200.00 | 132,000.00 | 132,000.00 | 2.09% | 47,578 |
| Oct 1, 2025 | 129,600.00 | 130,400.00 | 129,100.00 | 129,300.00 | 129,300.00 | 0.08% | 21,724 |
| Sep 30, 2025 | 131,500.00 | 131,600.00 | 128,700.00 | 129,200.00 | 129,200.00 | -1.22% | 49,948 |
| Sep 29, 2025 | 131,300.00 | 132,900.00 | 130,700.00 | 130,800.00 | 130,800.00 | -0.68% | 24,105 |
| Sep 26, 2025 | 136,800.00 | 136,800.00 | 131,100.00 | 131,700.00 | 131,700.00 | -3.80% | 37,370 |
| Sep 25, 2025 | 138,300.00 | 139,000.00 | 136,100.00 | 136,900.00 | 136,900.00 | -0.73% | 24,846 |
| Sep 24, 2025 | 142,600.00 | 142,700.00 | 136,200.00 | 137,900.00 | 137,900.00 | -2.34% | 33,178 |
| Sep 23, 2025 | 141,900.00 | 141,900.00 | 137,100.00 | 141,200.00 | 141,200.00 | 1.22% | 39,891 |
| Sep 22, 2025 | 141,600.00 | 141,800.00 | 137,900.00 | 139,500.00 | 139,500.00 | 0.36% | 37,273 |
| Sep 19, 2025 | 133,000.00 | 139,300.00 | 132,800.00 | 139,000.00 | 139,000.00 | 5.46% | 85,288 |
| Sep 18, 2025 | 132,000.00 | 132,700.00 | 131,200.00 | 131,800.00 | 131,800.00 | 0.08% | 32,343 |
| Sep 17, 2025 | 132,900.00 | 133,100.00 | 131,100.00 | 131,700.00 | 131,700.00 | -1.13% | 20,533 |
| Sep 16, 2025 | 134,700.00 | 134,900.00 | 133,200.00 | 133,200.00 | 133,200.00 | -1.11% | 20,812 |
| Sep 15, 2025 | 134,200.00 | 134,700.00 | 132,300.00 | 134,700.00 | 134,700.00 | 0.52% | 27,890 |
| Sep 12, 2025 | 133,500.00 | 134,400.00 | 132,900.00 | 134,000.00 | 134,000.00 | 0.53% | 24,595 |
| Sep 11, 2025 | 133,100.00 | 133,600.00 | 131,500.00 | 133,300.00 | 133,300.00 | 0.23% | 37,714 |
| Sep 10, 2025 | 132,600.00 | 133,500.00 | 132,000.00 | 133,000.00 | 133,000.00 | 0.30% | 19,580 |
| Sep 9, 2025 | 134,600.00 | 134,600.00 | 131,800.00 | 132,600.00 | 132,600.00 | -0.90% | 21,906 |
| Sep 8, 2025 | 132,500.00 | 134,900.00 | 132,400.00 | 133,800.00 | 133,800.00 | 2.14% | 31,407 |
| Sep 5, 2025 | 131,600.00 | 131,900.00 | 129,500.00 | 131,000.00 | 131,000.00 | -0.68% | 21,247 |
| Sep 4, 2025 | 130,800.00 | 132,000.00 | 130,800.00 | 131,900.00 | 131,900.00 | 0.61% | 17,763 |
| Sep 3, 2025 | 129,400.00 | 131,400.00 | 128,700.00 | 131,100.00 | 131,100.00 | 1.71% | 17,439 |
| Sep 2, 2025 | 128,300.00 | 129,500.00 | 127,500.00 | 128,900.00 | 128,900.00 | 0.62% | 31,905 |
| Sep 1, 2025 | 129,600.00 | 129,600.00 | 127,500.00 | 128,100.00 | 128,100.00 | -1.23% | 21,094 |
| Aug 29, 2025 | 132,500.00 | 132,500.00 | 129,300.00 | 129,700.00 | 129,700.00 | -1.59% | 37,412 |
| Aug 28, 2025 | 132,700.00 | 133,300.00 | 131,500.00 | 131,800.00 | 131,800.00 | -0.98% | 21,697 |
| Aug 27, 2025 | 133,900.00 | 134,100.00 | 131,700.00 | 133,100.00 | 133,100.00 | - | 22,553 |
| Aug 26, 2025 | 133,200.00 | 136,100.00 | 133,100.00 | 133,100.00 | 133,100.00 | -0.82% | 31,982 |
| Aug 25, 2025 | 132,700.00 | 135,900.00 | 132,600.00 | 134,200.00 | 134,200.00 | 2.76% | 36,089 |
| Aug 22, 2025 | 130,500.00 | 131,900.00 | 130,300.00 | 130,600.00 | 130,600.00 | 0.23% | 19,150 |
| Aug 21, 2025 | 131,100.00 | 132,200.00 | 130,200.00 | 130,300.00 | 130,300.00 | -0.53% | 19,410 |
| Aug 20, 2025 | 132,300.00 | 132,400.00 | 128,800.00 | 131,000.00 | 131,000.00 | - | 26,636 |
| Aug 19, 2025 | 133,500.00 | 133,500.00 | 131,000.00 | 131,000.00 | 131,000.00 | -1.65% | 27,345 |
| Aug 18, 2025 | 135,800.00 | 137,250.00 | 133,100.00 | 133,200.00 | 133,200.00 | -1.04% | 25,871 |
| Aug 14, 2025 | 137,900.00 | 139,900.00 | 134,600.00 | 134,600.00 | 134,600.00 | -0.59% | 59,368 |
| Aug 13, 2025 | 134,300.00 | 136,500.00 | 133,200.00 | 135,400.00 | 135,400.00 | 1.20% | 30,339 |
| Aug 12, 2025 | 135,200.00 | 135,200.00 | 132,500.00 | 133,800.00 | 133,800.00 | -0.37% | 33,215 |
| Aug 11, 2025 | 135,300.00 | 135,300.00 | 133,200.00 | 134,300.00 | 134,300.00 | -0.22% | 14,840 |
| Aug 8, 2025 | 136,900.00 | 137,600.00 | 134,300.00 | 134,600.00 | 134,600.00 | -2.25% | 33,898 |
| Aug 7, 2025 | 137,300.00 | 137,900.00 | 135,500.00 | 137,700.00 | 137,700.00 | 0.44% | 29,093 |
| Aug 6, 2025 | 136,900.00 | 141,200.00 | 135,500.00 | 137,100.00 | 137,100.00 | -0.80% | 63,205 |
| Aug 5, 2025 | 137,000.00 | 139,900.00 | 136,900.00 | 138,200.00 | 138,200.00 | 1.77% | 33,303 |
| Aug 4, 2025 | 140,000.00 | 141,400.00 | 135,300.00 | 135,800.00 | 135,800.00 | -1.16% | 68,407 |
| Aug 1, 2025 | 142,500.00 | 142,500.00 | 136,700.00 | 137,400.00 | 137,400.00 | -5.44% | 41,292 |
| Jul 31, 2025 | 144,700.00 | 146,500.00 | 143,000.00 | 145,300.00 | 145,300.00 | -0.07% | 28,075 |
| Jul 30, 2025 | 145,900.00 | 147,000.00 | 144,500.00 | 145,400.00 | 145,400.00 | -0.21% | 15,274 |
| Jul 29, 2025 | 145,100.00 | 147,100.00 | 143,700.00 | 145,700.00 | 145,700.00 | 0.14% | 58,596 |
| Jul 28, 2025 | 150,600.00 | 151,700.00 | 144,900.00 | 145,500.00 | 145,500.00 | -4.72% | 46,819 |
| Jul 25, 2025 | 153,800.00 | 154,700.00 | 150,400.00 | 152,700.00 | 152,700.00 | -0.65% | 34,316 |
| Jul 24, 2025 | 154,100.00 | 158,900.00 | 152,400.00 | 153,700.00 | 153,700.00 | 0.39% | 62,394 |
| Jul 23, 2025 | 156,400.00 | 156,700.00 | 152,700.00 | 153,100.00 | 153,100.00 | -1.92% | 43,284 |
| Jul 22, 2025 | 155,000.00 | 159,600.00 | 151,500.00 | 156,100.00 | 156,100.00 | 1.23% | 97,242 |
| Jul 21, 2025 | 153,600.00 | 155,900.00 | 152,500.00 | 154,200.00 | 154,200.00 | 0.46% | 87,283 |
| Jul 18, 2025 | 143,800.00 | 159,400.00 | 140,300.00 | 153,500.00 | 153,500.00 | 7.49% | 319,391 |
| Jul 17, 2025 | 130,000.00 | 142,900.00 | 130,000.00 | 142,800.00 | 142,800.00 | 9.26% | 160,405 |
| Jul 16, 2025 | 132,400.00 | 132,500.00 | 129,900.00 | 130,700.00 | 130,700.00 | -2.02% | 21,543 |
| Jul 15, 2025 | 130,700.00 | 133,800.00 | 130,700.00 | 133,400.00 | 133,400.00 | 1.52% | 22,401 |
| Jul 14, 2025 | 132,200.00 | 133,300.00 | 129,400.00 | 131,400.00 | 131,400.00 | -1.13% | 22,621 |
| Jul 11, 2025 | 134,800.00 | 135,400.00 | 132,300.00 | 132,900.00 | 132,900.00 | -1.34% | 38,552 |