Skip to main content
GS Engineering & Construction Corporation (KRX:006360)
South Korea flag South Korea · Delayed Price · Currency is KRW
20,350
+1,270 (6.66%)
At close: Dec 5, 2025

KRX:006360 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202519,200.0020,350.0019,080.0020,350.0020,350.006.66%1,402,543
Dec 4, 202519,170.0019,250.0018,920.0019,080.0019,080.00-0.47%183,369
Dec 3, 202519,020.0019,270.0018,870.0019,170.0019,170.000.74%214,372
Dec 2, 202518,930.0019,060.0018,750.0019,030.0019,030.001.12%282,468
Dec 1, 202519,390.0019,510.0018,800.0018,820.0018,820.00-2.59%330,158
Nov 28, 202519,220.0019,430.0019,080.0019,320.0019,320.000.84%323,383
Nov 27, 202519,260.0019,390.0019,020.0019,160.0019,160.00-0.67%208,441
Nov 26, 202518,780.0019,330.0018,710.0019,290.0019,290.004.05%642,080
Nov 25, 202518,790.0019,080.0018,440.0018,540.0018,540.00-0.48%297,163
Nov 24, 202519,040.0019,210.0018,630.0018,630.0018,630.00-0.90%278,152
Nov 21, 202518,900.0018,920.0018,600.0018,800.0018,800.00-1.62%239,660
Nov 20, 202519,010.0019,390.0019,010.0019,110.0019,110.000.58%579,333
Nov 19, 202518,550.0019,020.0018,310.0019,000.0019,000.002.98%726,217
Nov 18, 202518,770.0018,880.0018,270.0018,450.0018,450.00-2.64%565,182
Nov 17, 202518,640.0019,000.0018,210.0018,950.0018,950.001.77%526,246
Nov 14, 202518,850.0019,120.0018,580.0018,620.0018,620.00-1.90%318,685
Nov 13, 202518,830.0019,140.0018,730.0018,980.0018,980.000.42%524,370
Nov 12, 202518,680.0018,940.0018,570.0018,900.0018,900.000.69%317,586
Nov 11, 202518,490.0018,890.0018,490.0018,770.0018,770.000.86%394,359
Nov 10, 202518,140.0018,640.0018,110.0018,610.0018,610.002.76%386,214
Nov 7, 202518,550.0018,550.0017,920.0018,110.0018,110.00-2.95%486,243
Nov 6, 202518,350.0018,680.0017,900.0018,660.0018,660.002.70%607,352
Nov 5, 202518,840.0018,840.0017,880.0018,170.0018,170.00-2.63%761,211
Nov 4, 202518,320.0018,850.0018,220.0018,660.0018,660.001.41%542,123
Nov 3, 202518,560.0018,610.0018,330.0018,400.0018,400.00-1.55%417,449
Oct 31, 202518,550.0018,690.0018,390.0018,690.0018,690.001.36%341,305
Oct 30, 202519,000.0019,060.0018,370.0018,440.0018,440.00-3.46%805,549
Oct 29, 202519,100.0019,290.0018,920.0019,100.0019,100.001.33%530,957
Oct 28, 202518,960.0019,150.0018,760.0018,850.0018,850.00-0.79%419,401
Oct 27, 202519,160.0019,440.0018,810.0019,000.0019,000.00-0.16%491,041
Oct 24, 202518,880.0019,060.0018,540.0019,030.0019,030.001.49%414,125
Oct 23, 202518,730.0018,990.0018,630.0018,750.0018,750.00-0.85%271,339
Oct 22, 202518,670.0018,910.0018,430.0018,910.0018,910.001.50%296,878
Oct 21, 202518,820.0019,100.0018,550.0018,630.0018,630.000.76%541,062
Oct 20, 202518,300.0018,550.0018,130.0018,490.0018,490.001.26%289,203
Oct 17, 202518,610.0018,640.0018,200.0018,260.0018,260.00-1.72%426,338
Oct 16, 202519,200.0019,230.0018,500.0018,580.0018,580.00-3.68%607,119
Oct 15, 202518,610.0019,380.0018,560.0019,290.0019,290.003.71%560,649
Oct 14, 202518,530.0018,700.0018,360.0018,600.0018,600.00-0.05%394,680
Oct 13, 202518,690.0018,690.0018,250.0018,610.0018,610.00-1.01%246,911
Oct 10, 202518,420.0018,900.0018,280.0018,800.0018,800.002.01%486,584
Oct 2, 202518,590.0018,690.0018,400.0018,430.0018,430.00-0.38%439,525
Oct 1, 202518,510.0018,750.0018,400.0018,500.0018,500.000.54%315,726
Sep 30, 202518,480.0018,550.0018,330.0018,400.0018,400.00-0.38%129,571
Sep 29, 202518,440.0018,520.0018,340.0018,470.0018,470.001.15%165,519
Sep 26, 202518,410.0018,570.0018,180.0018,260.0018,260.00-1.78%353,211
Sep 25, 202518,760.0018,760.0018,430.0018,590.0018,590.00-1.01%290,863
Sep 24, 202518,930.0018,930.0018,680.0018,780.0018,780.00-0.79%228,148
Sep 23, 202518,750.0018,930.0018,670.0018,930.0018,930.000.75%283,430
Sep 22, 202518,920.0019,020.0018,730.0018,790.0018,790.00-0.58%313,320
Sep 19, 202519,110.0019,140.0018,710.0018,900.0018,900.00-1.46%544,210
Sep 18, 202519,080.0019,180.0018,870.0019,180.0019,180.000.95%380,837
Sep 17, 202519,450.0019,510.0018,950.0019,000.0019,000.00-2.91%449,724
Sep 16, 202519,510.0019,875.0019,470.0019,570.0019,570.000.57%414,643
Sep 15, 202519,340.0019,590.0019,280.0019,460.0019,460.000.15%301,077
Sep 12, 202519,370.0019,500.0019,200.0019,430.0019,430.000.67%342,581
Sep 11, 202519,310.0019,520.0019,240.0019,300.0019,300.000.05%464,294
Sep 10, 202519,070.0019,350.0019,060.0019,290.0019,290.000.47%228,095
Sep 9, 202519,260.0019,270.0019,090.0019,200.0019,200.000.16%248,490
Sep 8, 202519,110.0019,230.0018,960.0019,170.0019,170.002.29%272,218
Sep 5, 202518,670.0018,830.0018,610.0018,740.0018,740.00-0.32%189,757
Sep 4, 202518,000.0018,810.0018,000.0018,800.0018,800.004.04%494,753
Sep 3, 202518,470.0018,500.0017,790.0018,070.0018,070.00-2.64%629,362
Sep 2, 202518,430.0018,590.0018,290.0018,560.0018,560.000.60%199,469
Sep 1, 202518,650.0018,650.0018,380.0018,450.0018,450.00-1.18%215,155
Aug 29, 202518,960.0019,040.0018,650.0018,670.0018,670.00-1.22%243,278
Aug 28, 202518,810.0018,940.0018,630.0018,900.0018,900.00-215,172
Aug 27, 202518,860.0019,000.0018,740.0018,900.0018,900.000.43%308,898
Aug 26, 202519,000.0019,100.0018,750.0018,820.0018,820.00-1.47%454,943
Aug 25, 202519,250.0019,560.0019,050.0019,100.0019,100.000.16%424,906
Aug 22, 202518,950.0019,410.0018,790.0019,070.0019,070.000.95%456,561
Aug 21, 202518,680.0019,080.0018,500.0018,890.0018,890.001.56%437,248
Aug 20, 202518,630.0018,630.0018,070.0018,600.0018,600.000.05%485,154
Aug 19, 202518,640.0018,720.0018,190.0018,590.0018,590.00-0.27%485,436
Aug 18, 202518,560.0018,820.0018,440.0018,640.0018,640.000.38%451,988
Aug 14, 202518,540.0018,630.0018,380.0018,570.0018,570.000.16%404,772
Aug 13, 202518,990.0019,060.0018,180.0018,540.0018,540.00-2.27%986,687
Aug 12, 202519,030.0019,270.0018,950.0018,970.0018,970.00-0.47%240,200
Aug 11, 202519,500.0019,500.0018,910.0019,060.0019,060.00-2.16%340,938
Aug 8, 202519,620.0019,740.0019,370.0019,480.0019,480.00-0.31%289,124
Aug 7, 202519,560.0019,590.0019,310.0019,540.0019,540.00-355,649
Aug 6, 202519,280.0019,730.0019,220.0019,540.0019,540.000.72%302,093
Aug 5, 202519,030.0019,480.0019,020.0019,400.0019,400.002.65%395,496
Aug 4, 202518,810.0018,970.0018,630.0018,900.0018,900.000.64%393,161
Aug 1, 202519,250.0019,370.0018,740.0018,780.0018,780.00-2.95%600,116
Jul 31, 202519,610.0019,640.0019,340.0019,350.0019,350.00-1.12%892,818
Jul 30, 202520,050.0020,500.0019,440.0019,570.0019,570.00-3.12%980,910
Jul 29, 202519,600.0020,200.0019,350.0020,200.0020,200.003.06%518,468
Jul 28, 202519,990.0020,150.0019,590.0019,600.0019,600.00-2.24%480,426
Jul 25, 202520,050.0020,150.0019,890.0020,050.0020,050.00-332,839
Jul 24, 202520,400.0020,600.0020,050.0020,050.0020,050.00-1.23%339,700
Jul 23, 202520,250.0020,400.0019,880.0020,300.0020,300.001.25%268,953
Jul 22, 202520,250.0020,350.0019,870.0020,050.0020,050.00-0.99%505,670
Jul 21, 202520,500.0020,550.0020,150.0020,250.0020,250.00-1.70%397,871
Jul 18, 202520,700.0020,750.0020,300.0020,600.0020,600.000.24%247,559
Jul 17, 202520,650.0020,750.0020,250.0020,550.0020,550.00-367,787
Jul 16, 202521,050.0021,100.0020,550.0020,550.0020,550.00-2.38%402,476
Jul 15, 202521,350.0021,450.0020,800.0021,050.0021,050.00-0.94%540,860
Jul 14, 202521,000.0021,350.0020,800.0021,250.0021,250.001.67%447,444
Jul 11, 202521,000.0021,250.0020,750.0020,900.0020,900.000.24%458,710