Skip to main content
Byucksan Corporation (KRX:007210)
South Korea flag South Korea · Delayed Price · Currency is KRW
1,791.00
+74.00 (4.31%)
At close: Dec 5, 2025

Byucksan Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20251,701.001,871.001,699.001,791.001,791.004.31%1,084,909
Dec 4, 20251,721.001,723.001,700.001,717.001,717.00-0.17%55,153
Dec 3, 20251,720.001,725.001,709.001,720.001,720.000.17%83,815
Dec 2, 20251,720.001,729.001,616.001,717.001,717.00-0.23%251,849
Dec 1, 20251,714.001,762.001,703.001,721.001,721.000.41%215,770
Nov 28, 20251,699.001,717.001,673.001,714.001,714.001.12%129,306
Nov 27, 20251,695.001,707.001,687.001,695.001,695.00-56,096
Nov 26, 20251,670.001,696.001,666.001,695.001,695.001.68%79,265
Nov 25, 20251,707.001,714.001,661.001,667.001,667.00-2.34%153,679
Nov 24, 20251,723.001,724.001,693.001,707.001,707.00-0.81%68,912
Nov 21, 20251,719.001,730.001,683.001,721.001,721.00-0.12%68,489
Nov 20, 20251,694.001,727.001,694.001,723.001,723.001.77%79,979
Nov 19, 20251,688.001,718.001,680.001,693.001,693.00-0.12%107,327
Nov 18, 20251,597.001,740.001,597.001,695.001,695.00-4.40%1,140,751
Nov 17, 20251,768.001,781.001,762.001,773.001,773.000.34%89,867
Nov 14, 20251,783.001,791.001,760.001,767.001,767.00-1.28%116,361
Nov 13, 20251,792.001,830.001,782.001,790.001,790.00-0.39%164,089
Nov 12, 20251,741.001,797.001,741.001,797.001,797.003.28%202,309
Nov 11, 20251,749.001,754.001,732.001,740.001,740.000.35%81,062
Nov 10, 20251,707.001,752.001,707.001,734.001,734.001.34%68,798
Nov 7, 20251,710.001,712.001,686.001,711.001,711.00-0.23%182,100
Nov 6, 20251,717.001,732.001,699.001,715.001,715.00-0.12%88,761
Nov 5, 20251,721.001,731.001,682.001,717.001,717.00-0.17%124,290
Nov 4, 20251,707.001,728.001,692.001,720.001,720.000.76%156,864
Nov 3, 20251,746.001,769.001,707.001,707.001,707.00-2.23%280,935
Oct 31, 20251,780.001,786.001,744.001,746.001,746.00-1.52%196,820
Oct 30, 20251,793.001,798.001,759.001,773.001,773.00-1.06%331,494
Oct 29, 20251,808.001,815.001,785.001,792.001,792.00-0.83%180,977
Oct 28, 20251,813.001,823.001,807.001,807.001,807.00-0.28%102,386
Oct 27, 20251,822.001,829.001,811.001,812.001,812.00-0.55%115,459
Oct 24, 20251,828.001,831.001,814.001,822.001,822.00-0.27%151,448
Oct 23, 20251,826.001,854.001,815.001,827.001,827.00-97,638
Oct 22, 20251,824.001,831.001,809.001,827.001,827.000.16%148,050
Oct 21, 20251,839.001,860.001,812.001,824.001,824.00-1.03%273,850
Oct 20, 20251,840.001,863.001,816.001,843.001,843.000.05%114,851
Oct 17, 20251,864.001,864.001,838.001,842.001,842.00-1.18%180,579
Oct 16, 20251,890.001,894.001,860.001,864.001,864.00-1.38%216,588
Oct 15, 20251,895.001,904.001,870.001,890.001,890.001.23%152,808
Oct 14, 20251,876.001,890.001,860.001,867.001,867.00-0.48%141,843
Oct 13, 20251,888.001,888.001,831.001,876.001,876.00-0.64%131,736
Oct 10, 20251,929.001,930.001,882.001,888.001,888.00-2.07%180,681
Oct 2, 20251,922.001,935.001,903.001,928.001,928.000.31%57,923
Oct 1, 20251,909.001,939.001,908.001,922.001,922.000.73%93,897
Sep 30, 20251,943.001,943.001,903.001,908.001,908.00-1.80%128,666
Sep 29, 20251,925.001,949.001,917.001,943.001,943.000.52%106,363
Sep 26, 20251,822.001,948.001,822.001,933.001,933.00-0.57%1,018,995
Sep 25, 20251,879.001,950.001,879.001,944.001,944.000.15%358,609
Sep 24, 20251,974.002,015.001,919.001,941.001,941.00-1.57%566,493
Sep 23, 20252,075.002,080.001,949.001,972.001,972.00-5.19%859,055
Sep 22, 20252,095.002,100.002,065.002,080.002,080.00-0.95%95,258
Sep 19, 20252,115.002,135.002,095.002,100.002,100.00-1.18%119,756
Sep 18, 20252,135.002,135.002,110.002,125.002,125.00-0.47%69,319
Sep 17, 20252,145.002,145.002,120.002,135.002,135.00-0.70%94,460
Sep 16, 20252,165.002,175.002,130.002,150.002,150.00-1.15%135,268
Sep 15, 20252,210.002,210.002,160.002,175.002,175.00-1.58%103,895
Sep 12, 20252,185.002,210.002,165.002,210.002,210.001.38%74,469
Sep 11, 20252,185.002,185.002,165.002,180.002,180.00-0.46%138,738
Sep 10, 20252,235.002,235.002,165.002,190.002,190.00-0.90%133,342
Sep 9, 20252,300.002,300.002,210.002,210.002,210.00-3.91%182,684
Sep 8, 20252,170.002,325.002,150.002,300.002,300.007.48%743,097
Sep 5, 20252,145.002,150.002,110.002,140.002,140.00-0.23%43,484
Sep 4, 20252,070.002,275.002,070.002,145.002,145.003.37%546,867
Sep 3, 20252,110.002,110.002,050.002,075.002,075.00-0.95%57,137
Sep 2, 20252,090.002,115.002,075.002,095.002,095.000.24%42,844
Sep 1, 20252,130.002,160.002,085.002,090.002,090.00-2.56%157,301
Aug 29, 20252,145.002,165.002,125.002,145.002,145.00-0.23%96,934
Aug 28, 20252,170.002,175.002,140.002,150.002,150.00-1.38%107,964
Aug 27, 20252,180.002,200.002,155.002,180.002,180.000.46%54,312
Aug 26, 20252,190.002,195.002,160.002,170.002,170.00-0.91%61,711
Aug 25, 20252,230.002,230.002,170.002,190.002,190.00-0.45%62,805
Aug 22, 20252,190.002,235.002,190.002,200.002,200.00-49,650
Aug 21, 20252,230.002,230.002,195.002,200.002,200.00-1.12%36,946
Aug 20, 20252,240.002,245.002,150.002,225.002,225.00-0.67%262,933
Aug 19, 20252,275.002,290.002,235.002,240.002,240.00-2.18%108,924
Aug 18, 20252,275.002,315.002,270.002,290.002,290.00-0.65%89,087
Aug 14, 20252,315.002,330.002,260.002,305.002,305.00-0.22%68,008
Aug 13, 20252,310.002,325.002,300.002,310.002,310.00-0.86%72,485
Aug 12, 20252,365.002,365.002,310.002,330.002,330.00-1.48%192,314
Aug 11, 20252,375.002,380.002,300.002,365.002,365.00-0.21%118,970
Aug 8, 20252,345.002,435.002,315.002,370.002,370.001.50%358,086
Aug 7, 20252,290.002,345.002,265.002,335.002,335.002.64%323,132
Aug 6, 20252,235.002,300.002,235.002,275.002,275.001.11%150,089
Aug 5, 20252,225.002,270.002,220.002,250.002,250.001.58%112,361
Aug 4, 20252,160.002,220.002,135.002,215.002,215.002.07%61,863
Aug 1, 20252,210.002,235.002,145.002,170.002,170.00-2.91%120,415
Jul 31, 20252,220.002,245.002,195.002,235.002,235.000.68%90,533
Jul 30, 20252,155.002,220.002,155.002,220.002,220.002.30%117,144
Jul 29, 20252,175.002,180.002,145.002,170.002,170.00-0.69%81,318
Jul 28, 20252,190.002,190.002,150.002,185.002,185.00-0.23%98,510
Jul 25, 20252,190.002,205.002,155.002,190.002,190.00-0.45%101,175
Jul 24, 20252,200.002,210.002,170.002,200.002,200.00-86,932
Jul 23, 20252,230.002,230.002,180.002,200.002,200.00-1.12%89,131
Jul 22, 20252,245.002,250.002,200.002,225.002,225.00-0.89%115,183
Jul 21, 20252,255.002,255.002,235.002,245.002,245.00-0.66%91,503
Jul 18, 20252,250.002,260.002,230.002,260.002,260.00-58,836
Jul 17, 20252,285.002,295.002,245.002,260.002,260.00-1.95%81,562
Jul 16, 20252,310.002,310.002,275.002,305.002,305.00-0.43%147,010
Jul 15, 20252,305.002,315.002,280.002,315.002,315.00-109,811
Jul 14, 20252,365.002,375.002,305.002,315.002,315.00-1.91%277,077
Jul 11, 20252,400.002,400.002,335.002,360.002,360.00-0.63%106,716