Aprogen Medicines Inc. (KRX:007460)
South Korea
· Delayed Price · Currency is KRW 317.00
-20.00 (-5.93%)
Mar 9, 2026, 3:30 PM KST
Aprogen Medicines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 320.00 | 324.00 | 306.00 | 317.00 | 317.00 | -5.93% | 4,228,742 |
| Mar 6, 2026 | 349.00 | 360.00 | 329.00 | 337.00 | 337.00 | -3.71% | 4,439,768 |
| Mar 5, 2026 | 344.00 | 356.00 | 329.00 | 350.00 | 350.00 | 8.70% | 8,799,140 |
| Mar 4, 2026 | 347.00 | 362.00 | 306.00 | 322.00 | 322.00 | -9.30% | 12,979,608 |
| Mar 3, 2026 | 384.00 | 413.00 | 355.00 | 355.00 | 355.00 | -9.44% | 13,405,310 |
| Feb 27, 2026 | 434.00 | 448.00 | 392.00 | 392.00 | 392.00 | -9.05% | 13,983,689 |
| Feb 26, 2026 | 450.00 | 527.00 | 421.00 | 431.00 | 431.00 | -6.71% | 59,239,770 |
| Feb 25, 2026 | 597.00 | 662.00 | 458.00 | 462.00 | 462.00 | -15.38% | 109,327,400 |
| Feb 24, 2026 | 384.00 | 546.00 | 377.00 | 546.00 | 546.00 | 30.00% | 95,451,370 |
| Feb 23, 2026 | 448.00 | 457.00 | 410.00 | 420.00 | 420.00 | -6.25% | 14,143,540 |
| Feb 20, 2026 | 460.00 | 491.00 | 448.00 | 448.00 | 448.00 | -6.08% | 15,196,880 |
| Feb 19, 2026 | 510.00 | 525.00 | 461.00 | 477.00 | 477.00 | -4.98% | 8,488,444 |
| Feb 13, 2026 | 498.00 | 526.00 | 444.00 | 502.00 | 502.00 | -2.52% | 25,472,214 |
| Feb 12, 2026 | 573.00 | 574.00 | 513.00 | 515.00 | 515.00 | -9.17% | 13,198,733 |
| Feb 11, 2026 | 589.00 | 593.00 | 556.00 | 567.00 | 567.00 | -3.57% | 8,942,874 |
| Feb 10, 2026 | 604.00 | 605.00 | 576.00 | 588.00 | 588.00 | -2.81% | 7,501,446 |
| Feb 9, 2026 | 620.00 | 628.00 | 600.00 | 605.00 | 605.00 | -1.31% | 4,311,924 |
| Feb 6, 2026 | 640.00 | 640.00 | 607.00 | 613.00 | 613.00 | -6.55% | 7,426,984 |
| Feb 5, 2026 | 696.00 | 705.00 | 649.00 | 656.00 | 656.00 | -3.53% | 5,414,458 |
| Feb 4, 2026 | 713.00 | 714.00 | 674.00 | 680.00 | 680.00 | -4.63% | 5,701,574 |
| Feb 3, 2026 | 700.00 | 731.00 | 678.00 | 713.00 | 713.00 | 3.63% | 3,411,663 |
| Feb 2, 2026 | 725.00 | 737.00 | 684.00 | 688.00 | 688.00 | -6.65% | 3,611,720 |
| Jan 30, 2026 | 774.00 | 774.00 | 724.00 | 737.00 | 737.00 | -5.03% | 4,095,656 |
| Jan 29, 2026 | 770.00 | 792.00 | 730.00 | 776.00 | 776.00 | 1.17% | 6,421,088 |
| Jan 28, 2026 | 707.00 | 790.00 | 700.00 | 767.00 | 767.00 | 8.49% | 14,997,995 |
| Jan 27, 2026 | 672.00 | 725.00 | 668.00 | 707.00 | 707.00 | 5.84% | 7,033,205 |
| Jan 26, 2026 | 651.00 | 672.00 | 638.00 | 668.00 | 668.00 | 3.57% | 3,209,103 |
| Jan 23, 2026 | 631.00 | 657.00 | 618.00 | 645.00 | 645.00 | 2.22% | 2,918,346 |
| Jan 22, 2026 | 638.00 | 649.00 | 621.00 | 631.00 | 631.00 | -0.47% | 2,887,553 |
| Jan 21, 2026 | 660.00 | 660.00 | 627.00 | 634.00 | 634.00 | -4.23% | 3,312,631 |
| Jan 20, 2026 | 646.00 | 687.00 | 642.00 | 662.00 | 662.00 | 2.80% | 4,142,344 |
| Jan 19, 2026 | 670.00 | 670.00 | 644.00 | 644.00 | 644.00 | -3.45% | 4,395,189 |
| Jan 16, 2026 | 689.00 | 690.00 | 661.00 | 667.00 | 667.00 | -3.19% | 2,508,031 |
| Jan 15, 2026 | 690.00 | 695.00 | 660.00 | 689.00 | 689.00 | - | 2,836,266 |
| Jan 14, 2026 | 702.00 | 709.00 | 688.00 | 689.00 | 689.00 | -1.85% | 2,002,118 |
| Jan 13, 2026 | 717.00 | 721.00 | 700.00 | 702.00 | 702.00 | -2.09% | 1,755,777 |
| Jan 12, 2026 | 701.00 | 734.00 | 700.00 | 717.00 | 717.00 | 2.28% | 2,855,473 |
| Jan 9, 2026 | 691.00 | 707.00 | 682.00 | 701.00 | 701.00 | 1.45% | 1,255,548 |
| Jan 8, 2026 | 713.00 | 714.00 | 691.00 | 691.00 | 691.00 | -2.95% | 2,211,779 |
| Jan 7, 2026 | 727.00 | 732.00 | 701.00 | 712.00 | 712.00 | -1.93% | 1,992,071 |
| Jan 6, 2026 | 719.00 | 764.00 | 702.00 | 726.00 | 726.00 | 2.25% | 4,720,089 |
| Jan 5, 2026 | 716.00 | 722.00 | 700.00 | 710.00 | 710.00 | - | 2,185,241 |
| Jan 2, 2026 | 697.00 | 739.00 | 690.00 | 710.00 | 710.00 | 1.87% | 4,451,738 |
| Dec 30, 2025 | 702.00 | 710.00 | 688.00 | 697.00 | 697.00 | -0.71% | 954,007 |
| Dec 29, 2025 | 691.00 | 708.00 | 680.00 | 702.00 | 702.00 | 1.59% | 1,859,125 |
| Dec 26, 2025 | 713.00 | 718.00 | 687.00 | 691.00 | 691.00 | -3.09% | 2,581,431 |
| Dec 24, 2025 | 713.00 | 719.00 | 703.00 | 713.00 | 713.00 | 0.28% | 2,011,170 |
| Dec 23, 2025 | 743.00 | 743.00 | 708.00 | 711.00 | 711.00 | -4.31% | 2,820,165 |
| Dec 22, 2025 | 750.00 | 777.00 | 737.00 | 743.00 | 743.00 | -0.93% | 2,260,154 |
| Dec 19, 2025 | 770.00 | 783.00 | 738.00 | 750.00 | 750.00 | -1.45% | 2,245,772 |
| Dec 18, 2025 | 761.00 | 763.00 | 697.00 | 761.00 | 761.00 | -0.78% | 3,322,041 |
| Dec 17, 2025 | 789.00 | 789.00 | 760.00 | 767.00 | 767.00 | -1.67% | 2,322,440 |
| Dec 16, 2025 | 775.00 | 806.00 | 760.00 | 780.00 | 780.00 | 1.56% | 3,860,270 |
| Dec 15, 2025 | 771.00 | 800.00 | 768.00 | 768.00 | 768.00 | -2.29% | 3,564,417 |
| Dec 12, 2025 | 839.00 | 840.00 | 770.00 | 786.00 | 786.00 | -4.26% | 7,073,303 |
| Dec 11, 2025 | 938.00 | 938.00 | 810.00 | 821.00 | 821.00 | -9.78% | 16,425,898 |
| Dec 10, 2025 | 808.00 | 927.00 | 788.00 | 910.00 | 910.00 | 13.04% | 23,198,070 |
| Dec 9, 2025 | 743.00 | 818.00 | 727.00 | 805.00 | 805.00 | 7.91% | 16,135,060 |
| Dec 8, 2025 | 710.00 | 799.00 | 702.00 | 746.00 | 746.00 | 5.07% | 11,792,270 |
| Dec 5, 2025 | 709.00 | 712.00 | 691.00 | 710.00 | 710.00 | 0.14% | 1,911,699 |
| Dec 4, 2025 | 717.00 | 718.00 | 699.00 | 709.00 | 709.00 | -1.25% | 2,434,122 |
| Dec 3, 2025 | 744.00 | 745.00 | 713.00 | 718.00 | 718.00 | -3.49% | 5,083,983 |
| Dec 2, 2025 | 716.00 | 759.00 | 700.00 | 744.00 | 744.00 | 4.49% | 8,208,207 |
| Dec 1, 2025 | 721.00 | 726.00 | 693.00 | 712.00 | 712.00 | -0.28% | 4,691,142 |
| Nov 28, 2025 | 668.00 | 725.00 | 656.00 | 714.00 | 714.00 | 6.89% | 6,078,063 |
| Nov 27, 2025 | 651.00 | 700.00 | 648.00 | 668.00 | 668.00 | 2.93% | 4,239,809 |
| Nov 26, 2025 | 624.00 | 649.00 | 623.00 | 649.00 | 649.00 | 4.34% | 1,938,682 |
| Nov 25, 2025 | 626.00 | 641.00 | 610.00 | 622.00 | 622.00 | -0.64% | 2,551,873 |
| Nov 24, 2025 | 666.00 | 680.00 | 622.00 | 626.00 | 626.00 | -5.86% | 3,086,592 |
| Nov 21, 2025 | 681.00 | 690.00 | 651.00 | 665.00 | 665.00 | -5.00% | 3,773,749 |
| Nov 20, 2025 | 715.00 | 729.00 | 689.00 | 700.00 | 700.00 | -2.10% | 3,064,528 |
| Nov 19, 2025 | 721.00 | 734.00 | 698.00 | 715.00 | 715.00 | -0.83% | 2,992,244 |
| Nov 18, 2025 | 767.00 | 770.00 | 720.00 | 721.00 | 721.00 | -3.87% | 5,754,791 |
| Nov 17, 2025 | 724.00 | 755.00 | 688.00 | 750.00 | 750.00 | 6.53% | 10,819,260 |
| Nov 14, 2025 | 766.00 | 772.00 | 699.00 | 704.00 | 704.00 | -8.09% | 12,017,560 |
| Nov 13, 2025 | 654.00 | 808.00 | 649.00 | 766.00 | 766.00 | 17.48% | 44,319,030 |
| Nov 12, 2025 | 641.00 | 671.00 | 637.00 | 652.00 | 652.00 | 1.56% | 3,093,414 |
| Nov 11, 2025 | 657.00 | 666.00 | 630.00 | 642.00 | 642.00 | 0.31% | 1,883,309 |
| Nov 10, 2025 | 621.00 | 662.00 | 620.00 | 640.00 | 640.00 | 3.23% | 2,808,607 |
| Nov 7, 2025 | 670.00 | 672.00 | 611.00 | 620.00 | 620.00 | -8.01% | 5,792,669 |
| Nov 6, 2025 | 668.00 | 719.00 | 652.00 | 674.00 | 674.00 | 1.81% | 8,306,363 |
| Nov 5, 2025 | 608.00 | 669.00 | 607.00 | 662.00 | 662.00 | 7.82% | 9,246,175 |
| Nov 4, 2025 | 605.00 | 624.00 | 597.00 | 614.00 | 614.00 | 1.49% | 2,774,286 |
| Nov 3, 2025 | 585.00 | 613.00 | 556.00 | 605.00 | 605.00 | 4.31% | 5,509,778 |
| Oct 31, 2025 | 615.00 | 615.00 | 580.00 | 580.00 | 580.00 | -4.92% | 3,309,718 |
| Oct 30, 2025 | 623.00 | 628.00 | 603.00 | 610.00 | 610.00 | -1.93% | 2,440,456 |
| Oct 29, 2025 | 648.00 | 651.00 | 620.00 | 622.00 | 622.00 | -4.01% | 1,886,396 |
| Oct 28, 2025 | 618.00 | 685.00 | 618.00 | 648.00 | 648.00 | 4.85% | 6,544,786 |
| Oct 27, 2025 | 619.00 | 625.00 | 611.00 | 618.00 | 618.00 | -0.16% | 1,545,706 |
| Oct 24, 2025 | 626.00 | 632.00 | 615.00 | 619.00 | 619.00 | -1.12% | 1,165,729 |
| Oct 23, 2025 | 636.00 | 640.00 | 625.00 | 626.00 | 626.00 | -1.57% | 1,007,422 |
| Oct 22, 2025 | 625.00 | 648.00 | 610.00 | 636.00 | 636.00 | 2.91% | 1,521,462 |
| Oct 21, 2025 | 606.00 | 629.00 | 606.00 | 618.00 | 618.00 | 1.64% | 1,687,213 |
| Oct 20, 2025 | 612.00 | 617.00 | 605.00 | 608.00 | 608.00 | - | 1,403,744 |
| Oct 17, 2025 | 622.00 | 627.00 | 605.00 | 608.00 | 608.00 | -3.49% | 3,096,442 |
| Oct 16, 2025 | 639.00 | 647.00 | 628.00 | 630.00 | 630.00 | -1.41% | 1,614,380 |
| Oct 15, 2025 | 628.00 | 643.00 | 623.00 | 639.00 | 639.00 | 3.06% | 1,361,723 |
| Oct 14, 2025 | 628.00 | 637.00 | 616.00 | 620.00 | 620.00 | -1.12% | 2,325,068 |
| Oct 13, 2025 | 621.00 | 640.00 | 615.00 | 627.00 | 627.00 | -0.79% | 1,733,636 |
| Oct 10, 2025 | 647.00 | 649.00 | 620.00 | 632.00 | 632.00 | -1.86% | 2,376,263 |