Skip to main content
DY Corporation (KRX:013570)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,730.00
-155.00 (-3.17%)
Mar 9, 2026, 3:30 PM KST

DY Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20264,790.004,790.004,630.004,730.004,730.00-3.17%87,069
Mar 6, 20264,780.004,885.004,700.004,885.004,885.002.20%109,402
Mar 5, 20264,765.004,900.004,615.004,780.004,780.008.27%186,097
Mar 4, 20264,950.005,070.004,415.004,415.004,415.00-13.26%284,741
Mar 3, 20265,200.005,260.005,090.005,090.005,090.00-2.49%191,132
Feb 27, 20265,390.005,420.005,210.005,220.005,220.00-3.33%158,683
Feb 26, 20265,580.005,580.005,390.005,400.005,400.00-2.70%180,942
Feb 25, 20265,500.005,640.005,470.005,550.005,550.001.65%218,949
Feb 24, 20265,440.005,480.005,300.005,460.005,460.000.37%121,005
Feb 23, 20265,430.005,510.005,380.005,440.005,440.001.12%140,993
Feb 20, 20265,400.005,450.005,300.005,380.005,380.00-0.37%158,531
Feb 19, 20265,430.005,470.005,300.005,400.005,400.000.19%169,541
Feb 13, 20265,450.005,450.005,300.005,390.005,390.00-1.10%133,264
Feb 12, 20265,490.005,510.005,370.005,450.005,450.00-0.18%128,056
Feb 11, 20265,390.005,520.005,330.005,460.005,460.001.87%200,375
Feb 10, 20265,300.005,400.005,290.005,360.005,360.001.32%111,013
Feb 9, 20265,330.005,380.005,220.005,290.005,290.00-0.19%117,940
Feb 6, 20265,320.005,320.004,945.005,300.005,300.00-1.67%262,781
Feb 5, 20265,240.005,600.005,150.005,390.005,390.002.47%614,524
Feb 4, 20265,250.005,270.005,040.005,260.005,260.000.19%153,470
Feb 3, 20265,070.005,260.005,060.005,250.005,250.003.96%181,297
Feb 2, 20265,050.005,150.004,995.005,050.005,050.00-0.98%170,006
Jan 30, 20265,100.005,160.005,010.005,100.005,100.00-0.97%149,651
Jan 29, 20265,140.005,170.005,020.005,150.005,150.000.19%182,664
Jan 28, 20265,120.005,170.005,100.005,140.005,140.000.59%143,222
Jan 27, 20265,070.005,180.004,990.005,110.005,110.000.79%202,223
Jan 26, 20265,090.005,120.005,010.005,070.005,070.000.20%128,701
Jan 23, 20265,120.005,150.004,990.005,060.005,060.00-0.39%144,335
Jan 22, 20265,270.005,290.005,000.005,080.005,080.00-2.50%288,439
Jan 21, 20265,150.005,280.005,030.005,210.005,210.000.58%246,464
Jan 20, 20265,180.005,220.004,990.005,180.005,180.000.39%150,870
Jan 19, 20265,060.005,230.004,995.005,160.005,160.001.98%187,760
Jan 16, 20265,090.005,170.004,960.005,060.005,060.000.20%181,514
Jan 15, 20265,140.005,140.004,975.005,050.005,050.00-1.94%176,332
Jan 14, 20265,250.005,350.005,110.005,150.005,150.00-1.72%226,607
Jan 13, 20264,955.005,400.004,840.005,240.005,240.006.50%755,999
Jan 12, 20265,140.005,190.004,850.004,920.004,920.00-1.60%402,623
Jan 9, 20264,800.005,010.004,750.005,000.005,000.005.71%439,474
Jan 8, 20264,700.005,150.004,650.004,730.004,730.000.85%882,815
Jan 7, 20264,695.004,785.004,605.004,690.004,690.000.32%202,237
Jan 6, 20264,660.004,750.004,605.004,675.004,675.000.54%95,569
Jan 5, 20264,590.004,690.004,580.004,650.004,650.002.20%76,476
Jan 2, 20264,670.004,760.004,480.004,550.004,550.00-2.57%183,916
Dec 30, 20254,740.004,740.004,640.004,670.004,670.00-1.48%42,449
Dec 29, 20254,685.004,800.004,620.004,740.004,740.001.17%111,215
Dec 26, 20254,590.004,795.004,590.004,685.004,685.001.63%123,946
Dec 24, 20254,675.004,675.004,590.004,610.004,610.00-1.39%92,826
Dec 23, 20254,800.004,800.004,590.004,675.004,675.00-2.09%136,043
Dec 22, 20254,620.004,790.004,560.004,775.004,775.003.47%195,437
Dec 19, 20254,360.004,750.004,360.004,615.004,615.005.13%259,933
Dec 18, 20254,385.004,480.004,345.004,390.004,390.00-1.01%68,763
Dec 17, 20254,400.004,490.004,360.004,435.004,435.001.49%34,568
Dec 16, 20254,545.004,545.004,370.004,370.004,370.00-2.56%50,091
Dec 15, 20254,515.004,550.004,435.004,485.004,485.000.11%83,717
Dec 12, 20254,440.004,490.004,405.004,480.004,480.001.24%40,289
Dec 11, 20254,400.004,475.004,350.004,425.004,425.000.57%33,453
Dec 10, 20254,355.004,450.004,355.004,400.004,400.000.23%21,502
Dec 9, 20254,380.004,420.004,300.004,390.004,390.00-0.45%41,423
Dec 8, 20254,500.004,515.004,240.004,410.004,410.00-2.00%45,418
Dec 5, 20254,495.004,520.004,440.004,500.004,500.000.45%35,564
Dec 4, 20254,430.004,520.004,405.004,480.004,480.001.13%70,434
Dec 3, 20254,380.004,475.004,380.004,430.004,430.000.57%54,976
Dec 2, 20254,370.004,415.004,330.004,405.004,405.000.80%42,186
Dec 1, 20254,350.004,420.004,325.004,370.004,370.001.16%76,451
Nov 28, 20254,270.004,340.004,240.004,320.004,320.001.89%48,284
Nov 27, 20254,230.004,275.004,200.004,240.004,240.00-0.59%30,399
Nov 26, 20254,220.004,275.004,185.004,265.004,265.001.31%48,260
Nov 25, 20254,265.004,315.004,160.004,210.004,210.00-1.29%71,506
Nov 24, 20254,250.004,325.004,220.004,265.004,265.00-0.23%47,394
Nov 21, 20254,250.004,300.004,180.004,275.004,275.00-0.23%45,701
Nov 20, 20254,250.004,315.004,245.004,285.004,285.001.06%38,797
Nov 19, 20254,140.004,240.004,085.004,240.004,240.002.42%44,180
Nov 18, 20254,240.004,240.004,130.004,140.004,140.00-2.36%27,912
Nov 17, 20254,240.004,255.004,155.004,240.004,240.000.71%40,538
Nov 14, 20254,210.004,350.004,140.004,210.004,210.000.24%90,566
Nov 13, 20254,200.004,295.004,150.004,200.004,200.000.24%38,830
Nov 12, 20254,095.004,200.004,050.004,190.004,190.002.32%39,731
Nov 11, 20254,115.004,175.004,060.004,095.004,095.00-0.49%33,091
Nov 10, 20254,085.004,150.004,050.004,115.004,115.000.73%39,046
Nov 7, 20254,070.004,085.003,960.004,085.004,085.00-0.37%125,664
Nov 6, 20254,080.004,150.004,020.004,100.004,100.000.49%53,605
Nov 5, 20254,190.004,190.003,970.004,080.004,080.00-2.63%79,139
Nov 4, 20254,230.004,235.004,175.004,190.004,190.00-0.95%57,441
Nov 3, 20254,230.004,320.004,210.004,230.004,230.00-55,355
Oct 31, 20254,275.004,300.004,230.004,230.004,230.00-0.94%97,896
Oct 30, 20254,315.004,400.004,245.004,270.004,270.00-0.23%74,002
Oct 29, 20254,300.004,315.004,250.004,280.004,280.00-0.47%37,228
Oct 28, 20254,295.004,330.004,275.004,300.004,300.00-0.92%41,106
Oct 27, 20254,365.004,390.004,315.004,340.004,340.00-0.57%55,226
Oct 24, 20254,385.004,420.004,315.004,365.004,365.00-0.46%31,205
Oct 23, 20254,355.004,440.004,320.004,385.004,385.000.69%61,490
Oct 22, 20254,400.004,400.004,280.004,355.004,355.001.04%60,990
Oct 21, 20254,335.004,385.004,270.004,310.004,310.001.06%98,765
Oct 20, 20254,300.004,315.004,205.004,265.004,265.00-0.81%33,604
Oct 17, 20254,260.004,325.004,255.004,300.004,300.000.58%44,835
Oct 16, 20254,250.004,375.004,250.004,275.004,275.000.94%64,241
Oct 15, 20254,200.004,250.004,150.004,235.004,235.000.83%28,257
Oct 14, 20254,175.004,280.004,170.004,200.004,200.00-0.71%61,818
Oct 13, 20254,210.004,250.004,130.004,230.004,230.000.48%19,421
Oct 10, 20254,290.004,290.004,170.004,210.004,210.00-1.75%57,078