Shinpoong Pharmaceutical Co.,Ltd (KRX:019175)
South Korea
· Delayed Price · Currency is KRW 16,220
-360 (-2.17%)
Last updated: Mar 9, 2026, 1:41 PM KST
KRX:019175 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 16,350.00 | 17,230.00 | 16,060.00 | 16,580.00 | 16,580.00 | -3.04% | 6,975 |
| Mar 5, 2026 | 14,800.00 | 17,780.00 | 14,800.00 | 17,100.00 | 17,100.00 | 14.00% | 26,813 |
| Mar 4, 2026 | 17,000.00 | 17,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | -15.25% | 14,255 |
| Mar 3, 2026 | 18,200.00 | 18,200.00 | 17,700.00 | 17,700.00 | 17,700.00 | -4.89% | 4,537 |
| Feb 27, 2026 | 19,190.00 | 19,190.00 | 18,560.00 | 18,610.00 | 18,610.00 | 1.03% | 4,968 |
| Feb 26, 2026 | 19,200.00 | 19,200.00 | 18,300.00 | 18,420.00 | 18,420.00 | -4.06% | 4,970 |
| Feb 25, 2026 | 19,500.00 | 19,500.00 | 19,200.00 | 19,200.00 | 19,200.00 | -0.41% | 3,419 |
| Feb 24, 2026 | 19,200.00 | 19,440.00 | 19,200.00 | 19,280.00 | 19,280.00 | 0.42% | 3,922 |
| Feb 23, 2026 | 19,490.00 | 19,510.00 | 19,200.00 | 19,200.00 | 19,200.00 | -1.49% | 3,678 |
| Feb 20, 2026 | 19,800.00 | 19,800.00 | 19,490.00 | 19,490.00 | 19,490.00 | -1.57% | 4,913 |
| Feb 19, 2026 | 19,850.00 | 19,850.00 | 19,790.00 | 19,800.00 | 19,800.00 | -0.25% | 3,566 |
| Feb 13, 2026 | 19,700.00 | 19,980.00 | 19,700.00 | 19,850.00 | 19,850.00 | -0.70% | 1,662 |
| Feb 12, 2026 | 20,400.00 | 20,400.00 | 19,900.00 | 19,990.00 | 19,990.00 | -2.25% | 1,566 |
| Feb 11, 2026 | 20,100.00 | 20,700.00 | 20,100.00 | 20,450.00 | 20,450.00 | 1.74% | 1,997 |
| Feb 10, 2026 | 20,150.00 | 20,300.00 | 19,800.00 | 20,100.00 | 20,100.00 | 1.52% | 2,228 |
| Feb 9, 2026 | 19,750.00 | 19,800.00 | 19,600.00 | 19,800.00 | 19,800.00 | 1.02% | 1,975 |
| Feb 6, 2026 | 19,900.00 | 19,900.00 | 19,600.00 | 19,600.00 | 19,600.00 | -2.00% | 1,869 |
| Feb 5, 2026 | 20,300.00 | 20,300.00 | 19,850.00 | 20,000.00 | 20,000.00 | - | 2,887 |
| Feb 4, 2026 | 19,400.00 | 20,000.00 | 19,400.00 | 20,000.00 | 20,000.00 | 0.35% | 3,250 |
| Feb 3, 2026 | 20,050.00 | 20,050.00 | 19,850.00 | 19,930.00 | 19,930.00 | -0.05% | 2,343 |
| Feb 2, 2026 | 20,900.00 | 21,000.00 | 19,800.00 | 19,940.00 | 19,940.00 | -4.59% | 3,405 |
| Jan 30, 2026 | 21,350.00 | 21,350.00 | 20,350.00 | 20,900.00 | 20,900.00 | -2.11% | 5,955 |
| Jan 29, 2026 | 21,200.00 | 21,350.00 | 20,800.00 | 21,350.00 | 21,350.00 | - | 4,871 |
| Jan 28, 2026 | 20,500.00 | 23,000.00 | 20,500.00 | 21,350.00 | 21,350.00 | 5.69% | 14,135 |
| Jan 27, 2026 | 19,600.00 | 20,200.00 | 19,600.00 | 20,200.00 | 20,200.00 | 2.02% | 2,651 |
| Jan 26, 2026 | 19,230.00 | 19,800.00 | 19,230.00 | 19,800.00 | 19,800.00 | 3.02% | 5,364 |
| Jan 23, 2026 | 18,760.00 | 19,260.00 | 18,760.00 | 19,220.00 | 19,220.00 | 2.29% | 3,141 |
| Jan 22, 2026 | 18,760.00 | 18,790.00 | 18,750.00 | 18,790.00 | 18,790.00 | -0.79% | 7,786 |
| Jan 21, 2026 | 19,840.00 | 19,840.00 | 18,940.00 | 18,940.00 | 18,940.00 | -5.11% | 3,747 |
| Jan 20, 2026 | 19,100.00 | 19,960.00 | 19,100.00 | 19,960.00 | 19,960.00 | 3.05% | 5,650 |
| Jan 19, 2026 | 19,870.00 | 19,870.00 | 19,350.00 | 19,370.00 | 19,370.00 | -2.52% | 6,440 |
| Jan 16, 2026 | 20,200.00 | 20,250.00 | 19,870.00 | 19,870.00 | 19,870.00 | -1.14% | 4,269 |
| Jan 15, 2026 | 20,500.00 | 20,500.00 | 19,770.00 | 20,100.00 | 20,100.00 | -2.66% | 5,636 |
| Jan 14, 2026 | 21,350.00 | 21,350.00 | 20,650.00 | 20,650.00 | 20,650.00 | -1.90% | 4,571 |
| Jan 13, 2026 | 22,100.00 | 22,100.00 | 20,950.00 | 21,050.00 | 21,050.00 | -1.64% | 2,060 |
| Jan 12, 2026 | 21,700.00 | 21,700.00 | 21,300.00 | 21,400.00 | 21,400.00 | -0.93% | 2,128 |
| Jan 9, 2026 | 21,550.00 | 21,750.00 | 21,550.00 | 21,600.00 | 21,600.00 | 0.23% | 1,499 |
| Jan 8, 2026 | 22,400.00 | 22,400.00 | 21,550.00 | 21,550.00 | 21,550.00 | -4.65% | 6,377 |
| Jan 7, 2026 | 22,900.00 | 23,050.00 | 22,100.00 | 22,600.00 | 22,600.00 | -1.53% | 4,253 |
| Jan 6, 2026 | 23,100.00 | 23,100.00 | 22,800.00 | 22,950.00 | 22,950.00 | -1.08% | 1,762 |
| Jan 5, 2026 | 23,750.00 | 23,750.00 | 23,200.00 | 23,200.00 | 23,200.00 | -1.69% | 3,080 |
| Jan 2, 2026 | 23,650.00 | 24,300.00 | 23,600.00 | 23,600.00 | 23,600.00 | 0.43% | 2,959 |
| Dec 30, 2025 | 22,700.00 | 23,550.00 | 22,700.00 | 23,500.00 | 23,500.00 | 3.07% | 2,474 |
| Dec 29, 2025 | 22,600.00 | 22,900.00 | 22,500.00 | 22,800.00 | 22,800.00 | - | 4,355 |
| Dec 26, 2025 | 23,200.00 | 23,200.00 | 22,800.00 | 22,800.00 | 22,800.00 | -1.72% | 2,932 |
| Dec 24, 2025 | 24,100.00 | 24,100.00 | 23,200.00 | 23,200.00 | 23,200.00 | -2.52% | 2,269 |
| Dec 23, 2025 | 24,400.00 | 24,400.00 | 23,750.00 | 23,800.00 | 23,800.00 | -1.65% | 1,545 |
| Dec 22, 2025 | 23,800.00 | 24,200.00 | 23,800.00 | 24,200.00 | 24,200.00 | 1.68% | 2,429 |
| Dec 19, 2025 | 23,550.00 | 24,000.00 | 23,550.00 | 23,800.00 | 23,800.00 | 1.06% | 1,834 |
| Dec 18, 2025 | 23,650.00 | 23,650.00 | 23,100.00 | 23,550.00 | 23,550.00 | 0.21% | 2,437 |
| Dec 17, 2025 | 24,100.00 | 24,150.00 | 23,500.00 | 23,500.00 | 23,500.00 | -2.89% | 4,880 |
| Dec 16, 2025 | 24,700.00 | 24,900.00 | 24,200.00 | 24,200.00 | 24,200.00 | -1.02% | 2,731 |
| Dec 15, 2025 | 25,200.00 | 25,200.00 | 24,000.00 | 24,450.00 | 24,450.00 | -1.61% | 3,696 |
| Dec 12, 2025 | 25,650.00 | 25,650.00 | 24,800.00 | 24,850.00 | 24,850.00 | -2.93% | 2,640 |
| Dec 11, 2025 | 24,900.00 | 25,800.00 | 24,900.00 | 25,600.00 | 25,600.00 | 2.20% | 4,976 |
| Dec 10, 2025 | 25,050.00 | 25,050.00 | 25,000.00 | 25,050.00 | 25,050.00 | 0.60% | 2,010 |
| Dec 9, 2025 | 25,300.00 | 25,350.00 | 24,850.00 | 24,900.00 | 24,900.00 | -1.58% | 1,829 |
| Dec 8, 2025 | 25,600.00 | 26,050.00 | 25,150.00 | 25,300.00 | 25,300.00 | -1.17% | 7,620 |
| Dec 5, 2025 | 25,100.00 | 25,750.00 | 25,100.00 | 25,600.00 | 25,600.00 | 1.19% | 1,932 |
| Dec 4, 2025 | 25,850.00 | 26,000.00 | 25,300.00 | 25,300.00 | 25,300.00 | -2.32% | 1,817 |
| Dec 3, 2025 | 26,350.00 | 26,350.00 | 25,900.00 | 25,900.00 | 25,900.00 | 0.78% | 4,069 |
| Dec 2, 2025 | 25,300.00 | 25,700.00 | 25,150.00 | 25,700.00 | 25,700.00 | 0.19% | 1,651 |
| Dec 1, 2025 | 25,400.00 | 26,400.00 | 25,400.00 | 25,650.00 | 25,650.00 | 0.98% | 2,980 |
| Nov 28, 2025 | 25,400.00 | 25,400.00 | 24,950.00 | 25,400.00 | 25,400.00 | - | 3,033 |
| Nov 27, 2025 | 25,600.00 | 25,650.00 | 24,950.00 | 25,400.00 | 25,400.00 | -0.59% | 4,267 |
| Nov 26, 2025 | 25,750.00 | 26,100.00 | 25,400.00 | 25,550.00 | 25,550.00 | 2.61% | 6,165 |
| Nov 25, 2025 | 24,800.00 | 25,300.00 | 24,550.00 | 24,900.00 | 24,900.00 | 1.63% | 3,871 |
| Nov 24, 2025 | 25,150.00 | 25,150.00 | 24,500.00 | 24,500.00 | 24,500.00 | -2.00% | 3,462 |
| Nov 21, 2025 | 25,050.00 | 25,400.00 | 25,000.00 | 25,000.00 | 25,000.00 | -3.29% | 4,697 |
| Nov 20, 2025 | 25,300.00 | 25,950.00 | 25,300.00 | 25,850.00 | 25,850.00 | 3.40% | 5,014 |
| Nov 19, 2025 | 26,000.00 | 26,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | -3.85% | 4,123 |
| Nov 18, 2025 | 26,550.00 | 26,550.00 | 25,950.00 | 26,000.00 | 26,000.00 | -2.80% | 3,695 |
| Nov 17, 2025 | 27,750.00 | 27,750.00 | 26,750.00 | 26,750.00 | 26,750.00 | -0.93% | 1,785 |
| Nov 14, 2025 | 26,650.00 | 27,900.00 | 26,650.00 | 27,000.00 | 27,000.00 | 0.75% | 6,839 |
| Nov 13, 2025 | 26,800.00 | 27,150.00 | 26,800.00 | 26,800.00 | 26,800.00 | 0.19% | 2,856 |
| Nov 12, 2025 | 26,500.00 | 27,400.00 | 26,500.00 | 26,750.00 | 26,750.00 | 1.90% | 2,305 |
| Nov 11, 2025 | 26,200.00 | 26,350.00 | 26,200.00 | 26,250.00 | 26,250.00 | - | 4,210 |
| Nov 10, 2025 | 25,200.00 | 26,250.00 | 25,200.00 | 26,250.00 | 26,250.00 | 4.17% | 9,549 |
| Nov 7, 2025 | 25,500.00 | 26,400.00 | 25,100.00 | 25,200.00 | 25,200.00 | -3.26% | 3,518 |
| Nov 6, 2025 | 25,950.00 | 26,550.00 | 25,850.00 | 26,050.00 | 26,050.00 | 0.58% | 7,034 |
| Nov 5, 2025 | 27,350.00 | 27,350.00 | 25,500.00 | 25,900.00 | 25,900.00 | -5.30% | 10,552 |
| Nov 4, 2025 | 24,950.00 | 28,000.00 | 24,950.00 | 27,350.00 | 27,350.00 | 9.62% | 17,526 |
| Nov 3, 2025 | 25,200.00 | 25,400.00 | 24,400.00 | 24,950.00 | 24,950.00 | -2.54% | 6,713 |
| Oct 31, 2025 | 25,800.00 | 26,000.00 | 25,500.00 | 25,600.00 | 25,600.00 | -1.92% | 5,851 |
| Oct 30, 2025 | 27,150.00 | 27,150.00 | 26,100.00 | 26,100.00 | 26,100.00 | -6.12% | 5,684 |
| Oct 29, 2025 | 28,500.00 | 28,500.00 | 25,500.00 | 27,800.00 | 27,800.00 | -1.07% | 17,821 |
| Oct 28, 2025 | 27,000.00 | 28,400.00 | 27,000.00 | 28,100.00 | 28,100.00 | 6.64% | 21,418 |
| Oct 27, 2025 | 24,750.00 | 26,950.00 | 24,750.00 | 26,350.00 | 26,350.00 | 6.90% | 19,805 |
| Oct 24, 2025 | 22,900.00 | 26,450.00 | 22,900.00 | 24,650.00 | 24,650.00 | 7.64% | 26,366 |
| Oct 23, 2025 | 22,900.00 | 23,500.00 | 22,900.00 | 22,900.00 | 22,900.00 | - | 3,566 |
| Oct 22, 2025 | 23,050.00 | 23,100.00 | 22,800.00 | 22,900.00 | 22,900.00 | -0.87% | 4,064 |
| Oct 21, 2025 | 22,900.00 | 23,400.00 | 22,900.00 | 23,100.00 | 23,100.00 | 0.87% | 4,337 |
| Oct 20, 2025 | 23,000.00 | 23,050.00 | 22,800.00 | 22,900.00 | 22,900.00 | -0.43% | 2,749 |
| Oct 17, 2025 | 23,150.00 | 23,200.00 | 22,800.00 | 23,000.00 | 23,000.00 | -0.86% | 3,296 |
| Oct 16, 2025 | 23,000.00 | 23,800.00 | 22,900.00 | 23,200.00 | 23,200.00 | -0.43% | 9,018 |
| Oct 15, 2025 | 23,250.00 | 23,400.00 | 23,250.00 | 23,300.00 | 23,300.00 | - | 4,700 |
| Oct 14, 2025 | 23,300.00 | 23,700.00 | 23,250.00 | 23,300.00 | 23,300.00 | - | 7,141 |
| Oct 13, 2025 | 23,050.00 | 23,750.00 | 23,050.00 | 23,300.00 | 23,300.00 | -1.69% | 5,963 |
| Oct 10, 2025 | 24,950.00 | 24,950.00 | 23,500.00 | 23,700.00 | 23,700.00 | -5.20% | 9,791 |
| Oct 2, 2025 | 24,250.00 | 25,100.00 | 24,250.00 | 25,000.00 | 25,000.00 | 2.04% | 2,788 |