Iljin Display Co., Ltd. (KRX:020760)
South Korea
· Delayed Price · Currency is KRW 902.00
-3.00 (-0.33%)
At close: Sep 11, 2025
Iljin Display Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 905.00 | 905.00 | 890.00 | 902.00 | 902.00 | -0.33% | 141,093 |
| Sep 10, 2025 | 903.00 | 912.00 | 895.00 | 905.00 | 905.00 | 0.22% | 174,679 |
| Sep 9, 2025 | 906.00 | 935.00 | 894.00 | 903.00 | 903.00 | -0.22% | 135,720 |
| Sep 8, 2025 | 940.00 | 944.00 | 901.00 | 905.00 | 905.00 | -3.31% | 120,301 |
| Sep 5, 2025 | 910.00 | 937.00 | 900.00 | 936.00 | 936.00 | 3.88% | 170,557 |
| Sep 4, 2025 | 885.00 | 909.00 | 880.00 | 901.00 | 901.00 | 2.39% | 87,668 |
| Sep 3, 2025 | 900.00 | 909.00 | 874.00 | 880.00 | 880.00 | -2.22% | 208,450 |
| Sep 2, 2025 | 900.00 | 920.00 | 887.00 | 900.00 | 900.00 | - | 122,217 |
| Sep 1, 2025 | 916.00 | 917.00 | 895.00 | 900.00 | 900.00 | -2.28% | 240,883 |
| Aug 29, 2025 | 961.00 | 961.00 | 918.00 | 921.00 | 921.00 | -2.75% | 203,336 |
| Aug 28, 2025 | 916.00 | 964.00 | 916.00 | 947.00 | 947.00 | 1.18% | 227,182 |
| Aug 27, 2025 | 970.00 | 976.00 | 922.00 | 936.00 | 936.00 | -2.80% | 374,346 |
| Aug 26, 2025 | 959.00 | 978.00 | 953.00 | 963.00 | 963.00 | -1.73% | 282,638 |
| Aug 25, 2025 | 967.00 | 1,000.00 | 960.00 | 980.00 | 980.00 | -0.10% | 485,651 |
| Aug 22, 2025 | 1,051.00 | 1,051.00 | 959.00 | 981.00 | 981.00 | -1.70% | 674,529 |
| Aug 21, 2025 | 1,020.00 | 1,025.00 | 968.00 | 998.00 | 998.00 | -2.16% | 622,065 |
| Aug 20, 2025 | 1,065.00 | 1,067.00 | 955.00 | 1,020.00 | 1,020.00 | -3.41% | 925,363 |
| Aug 19, 2025 | 1,107.00 | 1,107.00 | 1,032.00 | 1,056.00 | 1,056.00 | -4.86% | 993,517 |
| Aug 18, 2025 | 1,171.00 | 1,255.00 | 1,060.00 | 1,110.00 | 1,110.00 | -1.77% | 5,379,921 |
| Aug 14, 2025 | 1,077.00 | 1,286.00 | 1,043.00 | 1,130.00 | 1,130.00 | 9.39% | 22,931,710 |
| Aug 13, 2025 | 796.00 | 1,033.00 | 796.00 | 1,033.00 | 1,033.00 | 29.94% | 4,107,129 |
| Aug 12, 2025 | 830.00 | 850.00 | 784.00 | 795.00 | 795.00 | -2.69% | 288,538 |
| Aug 11, 2025 | 857.00 | 857.00 | 776.00 | 817.00 | 817.00 | -4.67% | 286,106 |
| Aug 8, 2025 | 883.00 | 909.00 | 845.00 | 857.00 | 857.00 | -2.83% | 196,463 |
| Aug 7, 2025 | 902.00 | 917.00 | 882.00 | 882.00 | 882.00 | -3.29% | 94,640 |
| Aug 6, 2025 | 940.00 | 940.00 | 888.00 | 912.00 | 912.00 | 1.11% | 97,028 |
| Aug 5, 2025 | 887.00 | 929.00 | 887.00 | 902.00 | 902.00 | 1.81% | 37,327 |
| Aug 4, 2025 | 905.00 | 938.00 | 842.00 | 886.00 | 886.00 | -3.17% | 94,891 |
| Aug 1, 2025 | 941.00 | 952.00 | 912.00 | 915.00 | 915.00 | -3.58% | 131,751 |
| Jul 31, 2025 | 901.00 | 950.00 | 880.00 | 949.00 | 949.00 | 4.40% | 174,071 |
| Jul 30, 2025 | 847.00 | 970.00 | 842.00 | 909.00 | 909.00 | 6.82% | 366,954 |
| Jul 29, 2025 | 862.00 | 875.00 | 835.00 | 851.00 | 851.00 | -1.28% | 87,153 |
| Jul 28, 2025 | 877.00 | 896.00 | 844.00 | 862.00 | 862.00 | -2.05% | 70,546 |
| Jul 25, 2025 | 873.00 | 901.00 | 856.00 | 880.00 | 880.00 | 0.80% | 57,391 |
| Jul 24, 2025 | 884.00 | 908.00 | 853.00 | 873.00 | 873.00 | -1.24% | 75,159 |
| Jul 23, 2025 | 907.00 | 911.00 | 881.00 | 884.00 | 884.00 | -2.54% | 138,993 |
| Jul 22, 2025 | 912.00 | 925.00 | 884.00 | 907.00 | 907.00 | -0.55% | 130,532 |
| Jul 21, 2025 | 973.00 | 973.00 | 911.00 | 912.00 | 912.00 | -6.37% | 173,087 |
| Jul 18, 2025 | 962.00 | 976.00 | 951.00 | 974.00 | 974.00 | 0.41% | 131,757 |
| Jul 17, 2025 | 982.00 | 982.00 | 931.00 | 970.00 | 970.00 | -1.22% | 171,366 |
| Jul 16, 2025 | 1,030.00 | 1,030.00 | 942.00 | 982.00 | 982.00 | -0.81% | 288,071 |
| Jul 15, 2025 | 903.00 | 990.00 | 885.00 | 990.00 | 990.00 | 9.63% | 402,348 |
| Jul 14, 2025 | 963.00 | 963.00 | 870.00 | 903.00 | 903.00 | -3.63% | 244,683 |
| Jul 11, 2025 | 1,032.00 | 1,032.00 | 937.00 | 937.00 | 937.00 | -9.03% | 484,571 |
| Jul 10, 2025 | 1,040.00 | 1,041.00 | 992.00 | 1,030.00 | 1,030.00 | -1.34% | 235,453 |
| Jul 9, 2025 | 1,068.00 | 1,068.00 | 1,040.00 | 1,044.00 | 1,044.00 | -0.19% | 116,338 |
| Jul 8, 2025 | 1,052.00 | 1,070.00 | 1,040.00 | 1,046.00 | 1,046.00 | -1.13% | 179,671 |
| Jul 7, 2025 | 1,039.00 | 1,088.00 | 1,033.00 | 1,058.00 | 1,058.00 | 1.83% | 156,442 |
| Jul 4, 2025 | 1,020.00 | 1,054.00 | 996.00 | 1,039.00 | 1,039.00 | 1.86% | 228,881 |
| Jul 3, 2025 | 1,090.00 | 1,091.00 | 1,014.00 | 1,020.00 | 1,020.00 | -4.49% | 406,606 |
| Jul 2, 2025 | 1,016.00 | 1,130.00 | 1,016.00 | 1,068.00 | 1,068.00 | 7.12% | 2,088,654 |
| Jul 1, 2025 | 1,026.00 | 1,057.00 | 981.00 | 997.00 | 997.00 | -2.92% | 832,069 |
| Jun 30, 2025 | 1,048.00 | 1,129.00 | 981.00 | 1,027.00 | 1,027.00 | 4.69% | 5,245,133 |
| Jun 27, 2025 | 766.00 | 981.00 | 762.00 | 981.00 | 981.00 | 29.93% | 5,470,870 |
| Jun 26, 2025 | 761.00 | 763.00 | 743.00 | 755.00 | 755.00 | -0.66% | 32,736 |
| Jun 25, 2025 | 750.00 | 761.00 | 740.00 | 760.00 | 760.00 | 1.33% | 114,344 |
| Jun 24, 2025 | 738.00 | 764.00 | 735.00 | 750.00 | 750.00 | 3.02% | 147,318 |
| Jun 23, 2025 | 723.00 | 737.00 | 718.00 | 728.00 | 728.00 | 0.69% | 71,170 |
| Jun 20, 2025 | 723.00 | 730.00 | 705.00 | 723.00 | 723.00 | - | 86,345 |
| Jun 19, 2025 | 720.00 | 727.00 | 720.00 | 723.00 | 723.00 | -0.41% | 34,016 |
| Jun 18, 2025 | 722.00 | 729.00 | 712.00 | 726.00 | 726.00 | 0.41% | 37,656 |
| Jun 17, 2025 | 723.00 | 725.00 | 718.00 | 723.00 | 723.00 | - | 40,116 |
| Jun 16, 2025 | 735.00 | 746.00 | 720.00 | 723.00 | 723.00 | -1.63% | 28,809 |
| Jun 13, 2025 | 747.00 | 754.00 | 734.00 | 735.00 | 735.00 | -1.61% | 35,510 |
| Jun 12, 2025 | 730.00 | 752.00 | 725.00 | 747.00 | 747.00 | 2.33% | 77,280 |
| Jun 11, 2025 | 730.00 | 730.00 | 720.00 | 730.00 | 730.00 | 0.97% | 77,844 |
| Jun 10, 2025 | 722.00 | 732.00 | 718.00 | 723.00 | 723.00 | 0.14% | 19,262 |
| Jun 9, 2025 | 719.00 | 729.00 | 692.00 | 722.00 | 722.00 | 0.42% | 68,617 |
| Jun 5, 2025 | 718.00 | 723.00 | 716.00 | 719.00 | 719.00 | 0.70% | 23,174 |
| Jun 4, 2025 | 709.00 | 717.00 | 708.00 | 714.00 | 714.00 | 0.85% | 29,835 |
| Jun 2, 2025 | 700.00 | 713.00 | 700.00 | 708.00 | 708.00 | 1.14% | 27,634 |
| May 30, 2025 | 709.00 | 712.00 | 700.00 | 700.00 | 700.00 | -1.13% | 54,985 |
| May 29, 2025 | 710.00 | 714.00 | 700.00 | 708.00 | 708.00 | -0.14% | 81,287 |
| May 28, 2025 | 709.00 | 712.00 | 708.00 | 709.00 | 709.00 | - | 42,235 |
| May 27, 2025 | 719.00 | 719.00 | 703.00 | 709.00 | 709.00 | -1.39% | 44,386 |
| May 26, 2025 | 736.00 | 736.00 | 701.00 | 719.00 | 719.00 | -2.31% | 41,319 |
| May 23, 2025 | 725.00 | 746.00 | 725.00 | 736.00 | 736.00 | 1.52% | 20,330 |
| May 22, 2025 | 737.00 | 740.00 | 725.00 | 725.00 | 725.00 | -1.63% | 27,689 |
| May 21, 2025 | 738.00 | 748.00 | 730.00 | 737.00 | 737.00 | -0.14% | 10,212 |
| May 20, 2025 | 734.00 | 745.00 | 730.00 | 738.00 | 738.00 | 0.54% | 19,913 |
| May 19, 2025 | 742.00 | 753.00 | 734.00 | 734.00 | 734.00 | -1.08% | 15,298 |
| May 16, 2025 | 732.00 | 747.00 | 732.00 | 742.00 | 742.00 | 0.27% | 29,803 |
| May 15, 2025 | 736.00 | 744.00 | 736.00 | 740.00 | 740.00 | 0.54% | 38,020 |
| May 14, 2025 | 729.00 | 750.00 | 712.00 | 736.00 | 736.00 | 1.24% | 77,516 |
| May 13, 2025 | 723.00 | 737.00 | 715.00 | 727.00 | 727.00 | 0.69% | 62,540 |
| May 12, 2025 | 735.00 | 744.00 | 702.00 | 722.00 | 722.00 | -1.77% | 85,544 |
| May 9, 2025 | 745.00 | 745.00 | 735.00 | 735.00 | 735.00 | -0.94% | 22,653 |
| May 8, 2025 | 743.00 | 749.00 | 739.00 | 742.00 | 742.00 | 0.27% | 11,521 |
| May 7, 2025 | 736.00 | 745.00 | 736.00 | 740.00 | 740.00 | 0.54% | 27,634 |
| May 2, 2025 | 738.00 | 746.00 | 727.00 | 736.00 | 736.00 | 0.14% | 52,754 |
| Apr 30, 2025 | 766.00 | 775.00 | 735.00 | 735.00 | 735.00 | -3.29% | 73,402 |
| Apr 29, 2025 | 778.00 | 779.00 | 755.00 | 760.00 | 760.00 | -1.17% | 90,658 |
| Apr 28, 2025 | 784.00 | 784.00 | 764.00 | 769.00 | 769.00 | -0.13% | 53,833 |
| Apr 25, 2025 | 798.00 | 798.00 | 752.00 | 770.00 | 770.00 | 0.79% | 50,478 |
| Apr 24, 2025 | 772.00 | 796.00 | 759.00 | 764.00 | 764.00 | -1.04% | 53,787 |
| Apr 23, 2025 | 794.00 | 794.00 | 745.00 | 772.00 | 772.00 | -1.03% | 26,712 |
| Apr 22, 2025 | 795.00 | 795.00 | 740.00 | 780.00 | 780.00 | 0.13% | 15,853 |
| Apr 21, 2025 | 788.00 | 800.00 | 775.00 | 779.00 | 779.00 | -1.14% | 29,921 |
| Apr 18, 2025 | 799.00 | 799.00 | 774.00 | 788.00 | 788.00 | 1.55% | 15,197 |
| Apr 17, 2025 | 780.00 | 784.00 | 771.00 | 776.00 | 776.00 | 0.52% | 14,003 |