NICE Information Service Co., Ltd. (KRX:030190)
South Korea
· Delayed Price · Currency is KRW 16,580
+30 (0.18%)
Mar 9, 2026, 3:30 PM KST
NICE Information Service Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 15,980.00 | 16,560.00 | 15,600.00 | 16,510.00 | - | -0.24% | 94,680 |
| Mar 6, 2026 | 16,580.00 | 16,580.00 | 16,000.00 | 16,550.00 | 16,550.00 | 0.73% | 59,048 |
| Mar 5, 2026 | 17,440.00 | 17,440.00 | 15,950.00 | 16,430.00 | 16,430.00 | 5.12% | 65,510 |
| Mar 4, 2026 | 16,700.00 | 16,700.00 | 15,290.00 | 15,630.00 | 15,630.00 | -6.52% | 151,311 |
| Mar 3, 2026 | 16,870.00 | 17,080.00 | 16,710.00 | 16,720.00 | 16,720.00 | -2.28% | 58,266 |
| Feb 27, 2026 | 16,800.00 | 17,190.00 | 16,760.00 | 17,110.00 | 17,110.00 | 1.24% | 40,113 |
| Feb 26, 2026 | 17,440.00 | 17,440.00 | 16,880.00 | 16,900.00 | 16,900.00 | -2.48% | 39,691 |
| Feb 25, 2026 | 17,520.00 | 17,590.00 | 17,320.00 | 17,330.00 | 17,330.00 | -1.03% | 16,723 |
| Feb 24, 2026 | 17,390.00 | 17,650.00 | 17,210.00 | 17,510.00 | 17,510.00 | 0.75% | 54,132 |
| Feb 23, 2026 | 16,970.00 | 17,400.00 | 16,830.00 | 17,380.00 | 17,380.00 | 2.84% | 44,046 |
| Feb 20, 2026 | 16,940.00 | 17,050.00 | 16,660.00 | 16,900.00 | 16,900.00 | -0.65% | 42,791 |
| Feb 19, 2026 | 17,850.00 | 17,850.00 | 16,850.00 | 17,010.00 | 17,010.00 | -3.90% | 267,899 |
| Feb 13, 2026 | 17,550.00 | 18,140.00 | 17,220.00 | 17,700.00 | 17,700.00 | 0.91% | 154,293 |
| Feb 12, 2026 | 17,620.00 | 17,900.00 | 17,300.00 | 17,540.00 | 17,540.00 | -0.45% | 76,779 |
| Feb 11, 2026 | 17,480.00 | 17,640.00 | 16,970.00 | 17,620.00 | 17,620.00 | 1.26% | 77,957 |
| Feb 10, 2026 | 16,550.00 | 17,400.00 | 16,400.00 | 17,400.00 | 17,400.00 | 5.84% | 96,215 |
| Feb 9, 2026 | 16,790.00 | 16,790.00 | 15,830.00 | 16,440.00 | 16,440.00 | 1.42% | 43,088 |
| Feb 6, 2026 | 16,370.00 | 16,440.00 | 15,840.00 | 16,210.00 | 16,210.00 | -0.98% | 35,871 |
| Feb 5, 2026 | 16,450.00 | 16,540.00 | 16,210.00 | 16,370.00 | 16,370.00 | -0.49% | 259,368 |
| Feb 4, 2026 | 16,280.00 | 17,040.00 | 16,160.00 | 16,450.00 | 16,450.00 | 0.55% | 38,170 |
| Feb 3, 2026 | 16,690.00 | 16,840.00 | 16,140.00 | 16,360.00 | 16,360.00 | -1.21% | 63,071 |
| Feb 2, 2026 | 17,050.00 | 17,300.00 | 16,450.00 | 16,560.00 | 16,560.00 | -4.44% | 76,287 |
| Jan 30, 2026 | 17,440.00 | 17,660.00 | 17,180.00 | 17,330.00 | 17,330.00 | -1.14% | 94,346 |
| Jan 29, 2026 | 17,180.00 | 17,650.00 | 17,060.00 | 17,530.00 | 17,530.00 | 3.06% | 119,010 |
| Jan 28, 2026 | 17,000.00 | 17,200.00 | 16,300.00 | 17,010.00 | 17,010.00 | 0.47% | 74,387 |
| Jan 27, 2026 | 16,970.00 | 17,380.00 | 16,650.00 | 16,930.00 | 16,930.00 | -0.24% | 92,482 |
| Jan 26, 2026 | 17,160.00 | 17,300.00 | 16,840.00 | 16,970.00 | 16,970.00 | -1.57% | 72,253 |
| Jan 23, 2026 | 16,890.00 | 17,280.00 | 16,860.00 | 17,240.00 | 17,240.00 | 2.31% | 77,642 |
| Jan 22, 2026 | 16,690.00 | 17,000.00 | 16,470.00 | 16,850.00 | 16,850.00 | 2.74% | 96,015 |
| Jan 21, 2026 | 16,440.00 | 16,520.00 | 16,230.00 | 16,400.00 | 16,400.00 | -0.30% | 74,015 |
| Jan 20, 2026 | 15,950.00 | 16,600.00 | 15,840.00 | 16,450.00 | 16,450.00 | 4.58% | 62,353 |
| Jan 19, 2026 | 15,990.00 | 15,990.00 | 15,520.00 | 15,730.00 | 15,730.00 | -0.63% | 134,039 |
| Jan 16, 2026 | 16,280.00 | 16,280.00 | 15,810.00 | 15,830.00 | 15,830.00 | -1.86% | 48,341 |
| Jan 15, 2026 | 16,190.00 | 16,560.00 | 16,090.00 | 16,130.00 | 16,130.00 | 0.37% | 47,737 |
| Jan 14, 2026 | 15,700.00 | 16,260.00 | 15,700.00 | 16,070.00 | 16,070.00 | 1.39% | 101,468 |
| Jan 13, 2026 | 16,150.00 | 16,180.00 | 15,780.00 | 15,850.00 | 15,850.00 | -0.13% | 36,616 |
| Jan 12, 2026 | 16,430.00 | 16,430.00 | 15,840.00 | 15,870.00 | 15,870.00 | -3.53% | 62,521 |
| Jan 9, 2026 | 16,250.00 | 16,830.00 | 16,160.00 | 16,450.00 | 16,450.00 | 1.98% | 77,521 |
| Jan 8, 2026 | 16,570.00 | 16,600.00 | 16,110.00 | 16,130.00 | 16,130.00 | -1.89% | 52,867 |
| Jan 7, 2026 | 16,300.00 | 16,500.00 | 16,190.00 | 16,440.00 | 16,440.00 | 1.17% | 71,921 |
| Jan 6, 2026 | 16,600.00 | 16,600.00 | 16,100.00 | 16,250.00 | 16,250.00 | -0.98% | 31,712 |
| Jan 5, 2026 | 16,240.00 | 16,590.00 | 16,240.00 | 16,410.00 | 16,410.00 | 0.49% | 74,218 |
| Jan 2, 2026 | 16,960.00 | 16,960.00 | 15,300.00 | 16,330.00 | 16,330.00 | -3.94% | 128,303 |
| Dec 30, 2025 | 17,050.00 | 17,180.00 | 16,860.00 | 17,000.00 | 17,000.00 | - | 52,141 |
| Dec 29, 2025 | 17,310.00 | 17,310.00 | 16,940.00 | 17,000.00 | 17,000.00 | -0.70% | 45,628 |
| Dec 26, 2025 | 17,560.00 | 17,720.00 | 17,100.00 | 17,120.00 | 17,120.00 | -2.12% | 51,081 |
| Dec 24, 2025 | 17,380.00 | 17,840.00 | 17,110.00 | 17,490.00 | 17,490.00 | 1.04% | 93,930 |
| Dec 23, 2025 | 17,350.00 | 17,520.00 | 16,600.00 | 17,310.00 | 17,310.00 | -0.23% | 89,605 |
| Dec 22, 2025 | 17,500.00 | 17,970.00 | 17,310.00 | 17,350.00 | 17,350.00 | -1.36% | 66,344 |
| Dec 19, 2025 | 17,900.00 | 17,990.00 | 17,510.00 | 17,590.00 | 17,590.00 | -1.18% | 159,881 |
| Dec 18, 2025 | 17,810.00 | 18,060.00 | 17,350.00 | 17,800.00 | 17,800.00 | - | 134,926 |
| Dec 17, 2025 | 18,020.00 | 18,130.00 | 17,410.00 | 17,800.00 | 17,800.00 | -0.84% | 77,522 |
| Dec 16, 2025 | 18,400.00 | 18,500.00 | 17,930.00 | 17,950.00 | 17,950.00 | -1.37% | 200,569 |
| Dec 15, 2025 | 17,860.00 | 18,470.00 | 17,750.00 | 18,200.00 | 18,200.00 | 1.39% | 167,135 |
| Dec 12, 2025 | 17,940.00 | 18,040.00 | 17,520.00 | 17,950.00 | 17,950.00 | 0.06% | 166,601 |
| Dec 11, 2025 | 17,390.00 | 18,000.00 | 17,190.00 | 17,940.00 | 17,940.00 | 4.00% | 194,777 |
| Dec 10, 2025 | 16,930.00 | 17,350.00 | 16,600.00 | 17,250.00 | 17,250.00 | 1.89% | 144,751 |
| Dec 9, 2025 | 16,850.00 | 17,070.00 | 16,740.00 | 16,930.00 | 16,930.00 | 0.47% | 93,856 |
| Dec 8, 2025 | 16,830.00 | 16,890.00 | 16,540.00 | 16,850.00 | 16,850.00 | 0.12% | 216,581 |
| Dec 5, 2025 | 16,630.00 | 16,840.00 | 16,560.00 | 16,830.00 | 16,830.00 | 1.39% | 60,026 |
| Dec 4, 2025 | 17,200.00 | 17,320.00 | 16,100.00 | 16,600.00 | 16,600.00 | -3.38% | 320,945 |
| Dec 3, 2025 | 17,040.00 | 17,280.00 | 16,980.00 | 17,180.00 | 17,180.00 | 0.29% | 40,192 |
| Dec 2, 2025 | 16,770.00 | 17,150.00 | 16,670.00 | 17,130.00 | 17,130.00 | 1.66% | 69,447 |
| Dec 1, 2025 | 17,200.00 | 17,270.00 | 16,650.00 | 16,850.00 | 16,850.00 | -2.03% | 123,653 |
| Nov 28, 2025 | 17,380.00 | 17,440.00 | 17,000.00 | 17,200.00 | 17,200.00 | -0.69% | 67,603 |
| Nov 27, 2025 | 17,500.00 | 17,500.00 | 17,210.00 | 17,320.00 | 17,320.00 | 0.12% | 37,892 |
| Nov 26, 2025 | 16,980.00 | 17,400.00 | 16,950.00 | 17,300.00 | 17,300.00 | 2.25% | 76,787 |
| Nov 25, 2025 | 16,820.00 | 17,090.00 | 16,690.00 | 16,920.00 | 16,920.00 | 1.01% | 74,629 |
| Nov 24, 2025 | 16,930.00 | 17,040.00 | 16,670.00 | 16,750.00 | 16,750.00 | -1.59% | 83,666 |
| Nov 21, 2025 | 17,200.00 | 17,250.00 | 16,840.00 | 17,020.00 | 17,020.00 | -2.69% | 49,583 |
| Nov 20, 2025 | 15,780.00 | 17,540.00 | 15,780.00 | 17,490.00 | 17,490.00 | 10.28% | 298,486 |
| Nov 19, 2025 | 15,540.00 | 16,040.00 | 14,760.00 | 15,860.00 | 15,860.00 | 1.86% | 130,180 |
| Nov 18, 2025 | 15,690.00 | 15,880.00 | 15,470.00 | 15,570.00 | 15,570.00 | 0.45% | 95,011 |
| Nov 17, 2025 | 16,150.00 | 16,150.00 | 15,380.00 | 15,500.00 | 15,500.00 | -3.91% | 57,779 |
| Nov 14, 2025 | 15,690.00 | 16,130.00 | 15,600.00 | 16,130.00 | 16,130.00 | 2.80% | 169,887 |
| Nov 13, 2025 | 16,200.00 | 16,270.00 | 15,670.00 | 15,690.00 | 15,690.00 | -2.36% | 108,530 |
| Nov 12, 2025 | 16,010.00 | 16,180.00 | 15,860.00 | 16,070.00 | 16,070.00 | 1.84% | 89,774 |
| Nov 11, 2025 | 16,030.00 | 16,400.00 | 15,750.00 | 15,780.00 | 15,780.00 | -1.38% | 103,703 |
| Nov 10, 2025 | 15,430.00 | 16,050.00 | 15,410.00 | 16,000.00 | 16,000.00 | 3.90% | 115,695 |
| Nov 7, 2025 | 15,330.00 | 15,590.00 | 15,000.00 | 15,400.00 | 15,400.00 | - | 113,849 |
| Nov 6, 2025 | 14,900.00 | 15,550.00 | 14,800.00 | 15,400.00 | 15,400.00 | 4.34% | 216,392 |
| Nov 5, 2025 | 14,580.00 | 14,850.00 | 14,240.00 | 14,760.00 | 14,760.00 | 1.23% | 148,510 |
| Nov 4, 2025 | 14,650.00 | 14,870.00 | 14,420.00 | 14,580.00 | 14,580.00 | -0.07% | 137,886 |
| Nov 3, 2025 | 14,500.00 | 14,870.00 | 14,490.00 | 14,590.00 | 14,590.00 | 0.69% | 251,958 |
| Oct 31, 2025 | 13,850.00 | 14,630.00 | 13,750.00 | 14,490.00 | 14,490.00 | 5.31% | 334,781 |
| Oct 30, 2025 | 13,870.00 | 14,020.00 | 13,600.00 | 13,760.00 | 13,760.00 | 0.95% | 170,237 |
| Oct 29, 2025 | 13,860.00 | 13,890.00 | 13,525.00 | 13,630.00 | 13,630.00 | -1.59% | 146,373 |
| Oct 28, 2025 | 13,400.00 | 13,990.00 | 13,360.00 | 13,850.00 | 13,850.00 | 3.90% | 323,317 |
| Oct 27, 2025 | 13,140.00 | 13,390.00 | 13,070.00 | 13,330.00 | 13,330.00 | 2.07% | 141,875 |
| Oct 24, 2025 | 13,150.00 | 13,270.00 | 13,010.00 | 13,060.00 | 13,060.00 | -0.99% | 287,056 |
| Oct 23, 2025 | 13,380.00 | 13,390.00 | 13,180.00 | 13,190.00 | 13,190.00 | -1.05% | 43,434 |
| Oct 22, 2025 | 13,340.00 | 13,450.00 | 13,210.00 | 13,330.00 | 13,330.00 | 0.76% | 43,883 |
| Oct 21, 2025 | 13,620.00 | 13,700.00 | 13,100.00 | 13,230.00 | 13,230.00 | -2.22% | 207,523 |
| Oct 20, 2025 | 13,450.00 | 13,700.00 | 13,220.00 | 13,530.00 | 13,530.00 | 0.82% | 116,436 |
| Oct 17, 2025 | 13,640.00 | 13,640.00 | 13,300.00 | 13,420.00 | 13,420.00 | -1.61% | 85,842 |
| Oct 16, 2025 | 13,600.00 | 13,670.00 | 13,430.00 | 13,640.00 | 13,640.00 | 1.11% | 48,872 |
| Oct 15, 2025 | 13,240.00 | 13,500.00 | 13,240.00 | 13,490.00 | 13,490.00 | 1.50% | 82,099 |
| Oct 14, 2025 | 13,400.00 | 13,630.00 | 13,200.00 | 13,290.00 | 13,290.00 | -1.19% | 56,102 |
| Oct 13, 2025 | 13,500.00 | 13,530.00 | 13,350.00 | 13,450.00 | 13,450.00 | -0.66% | 51,326 |
| Oct 10, 2025 | 14,060.00 | 14,060.00 | 13,480.00 | 13,540.00 | 13,540.00 | -2.17% | 125,084 |