NICE Holdings Co., Ltd. (KRX:034310)
South Korea
· Delayed Price · Currency is KRW 14,370
-620 (-4.14%)
At close: Mar 3, 2026
NICE Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 15,150.00 | 15,150.00 | 14,640.00 | 14,990.00 | 14,990.00 | -1.38% | 69,591 |
| Feb 26, 2026 | 15,310.00 | 15,350.00 | 14,910.00 | 15,200.00 | 15,200.00 | -0.52% | 39,383 |
| Feb 25, 2026 | 15,300.00 | 15,350.00 | 15,020.00 | 15,280.00 | 15,280.00 | 0.33% | 63,302 |
| Feb 24, 2026 | 15,430.00 | 15,430.00 | 14,810.00 | 15,230.00 | 15,230.00 | -1.30% | 54,223 |
| Feb 23, 2026 | 14,960.00 | 15,430.00 | 14,835.00 | 15,430.00 | 15,430.00 | 3.56% | 125,734 |
| Feb 20, 2026 | 14,970.00 | 15,070.00 | 14,690.00 | 14,900.00 | 14,900.00 | -0.47% | 61,461 |
| Feb 19, 2026 | 14,940.00 | 14,970.00 | 14,750.00 | 14,970.00 | 14,970.00 | 1.42% | 44,532 |
| Feb 13, 2026 | 14,250.00 | 15,060.00 | 14,180.00 | 14,760.00 | 14,760.00 | 3.36% | 211,079 |
| Feb 12, 2026 | 13,960.00 | 14,280.00 | 13,960.00 | 14,280.00 | 14,280.00 | 2.37% | 45,786 |
| Feb 11, 2026 | 13,750.00 | 13,990.00 | 13,660.00 | 13,950.00 | 13,950.00 | 1.16% | 27,986 |
| Feb 10, 2026 | 13,640.00 | 13,800.00 | 13,510.00 | 13,790.00 | 13,790.00 | 1.10% | 44,380 |
| Feb 9, 2026 | 13,730.00 | 13,740.00 | 13,520.00 | 13,640.00 | 13,640.00 | -0.66% | 48,921 |
| Feb 6, 2026 | 13,710.00 | 13,730.00 | 13,170.00 | 13,730.00 | 13,730.00 | - | 62,969 |
| Feb 5, 2026 | 13,670.00 | 13,730.00 | 13,500.00 | 13,730.00 | 13,730.00 | 0.22% | 57,106 |
| Feb 4, 2026 | 13,640.00 | 13,710.00 | 13,450.00 | 13,700.00 | 13,700.00 | 0.37% | 58,216 |
| Feb 3, 2026 | 13,640.00 | 13,750.00 | 13,440.00 | 13,650.00 | 13,650.00 | 0.44% | 39,518 |
| Feb 2, 2026 | 13,810.00 | 13,890.00 | 13,200.00 | 13,590.00 | 13,590.00 | -2.44% | 108,031 |
| Jan 30, 2026 | 13,750.00 | 13,950.00 | 13,630.00 | 13,930.00 | 13,930.00 | 1.09% | 93,748 |
| Jan 29, 2026 | 13,270.00 | 13,790.00 | 13,130.00 | 13,780.00 | 13,780.00 | 3.84% | 130,491 |
| Jan 28, 2026 | 13,280.00 | 13,340.00 | 13,140.00 | 13,270.00 | 13,270.00 | -0.08% | 40,451 |
| Jan 27, 2026 | 13,330.00 | 13,380.00 | 13,150.00 | 13,280.00 | 13,280.00 | -0.38% | 60,963 |
| Jan 26, 2026 | 13,350.00 | 13,430.00 | 13,220.00 | 13,330.00 | 13,330.00 | -0.07% | 76,584 |
| Jan 23, 2026 | 13,120.00 | 13,400.00 | 13,080.00 | 13,340.00 | 13,340.00 | 2.14% | 74,097 |
| Jan 22, 2026 | 13,010.00 | 13,110.00 | 12,820.00 | 13,060.00 | 13,060.00 | 0.85% | 59,250 |
| Jan 21, 2026 | 13,050.00 | 13,110.00 | 12,760.00 | 12,950.00 | 12,950.00 | -0.84% | 87,971 |
| Jan 20, 2026 | 12,830.00 | 13,170.00 | 12,750.00 | 13,060.00 | 13,060.00 | 2.92% | 90,284 |
| Jan 19, 2026 | 12,710.00 | 12,760.00 | 12,560.00 | 12,690.00 | 12,690.00 | -0.08% | 32,430 |
| Jan 16, 2026 | 12,600.00 | 12,710.00 | 12,500.00 | 12,700.00 | 12,700.00 | 1.11% | 54,350 |
| Jan 15, 2026 | 12,790.00 | 12,800.00 | 12,390.00 | 12,560.00 | 12,560.00 | -1.49% | 80,442 |
| Jan 14, 2026 | 12,320.00 | 12,750.00 | 12,180.00 | 12,750.00 | 12,750.00 | 4.08% | 117,650 |
| Jan 13, 2026 | 12,730.00 | 12,830.00 | 12,250.00 | 12,250.00 | 12,250.00 | -2.39% | 61,744 |
| Jan 12, 2026 | 12,540.00 | 12,550.00 | 12,330.00 | 12,550.00 | 12,550.00 | 0.24% | 74,305 |
| Jan 9, 2026 | 12,810.00 | 12,890.00 | 12,480.00 | 12,520.00 | 12,520.00 | -1.73% | 57,097 |
| Jan 8, 2026 | 12,990.00 | 12,990.00 | 12,650.00 | 12,740.00 | 12,740.00 | -1.70% | 92,405 |
| Jan 7, 2026 | 13,000.00 | 13,000.00 | 12,760.00 | 12,960.00 | 12,960.00 | - | 68,678 |
| Jan 6, 2026 | 12,900.00 | 13,040.00 | 12,720.00 | 12,960.00 | 12,960.00 | 0.47% | 91,541 |
| Jan 5, 2026 | 12,760.00 | 12,930.00 | 12,590.00 | 12,900.00 | 12,900.00 | 1.26% | 97,924 |
| Jan 2, 2026 | 12,980.00 | 13,060.00 | 12,640.00 | 12,740.00 | 12,740.00 | -1.92% | 87,593 |
| Dec 30, 2025 | 13,080.00 | 13,110.00 | 12,650.00 | 12,990.00 | 12,990.00 | -0.76% | 169,635 |
| Dec 29, 2025 | 13,550.00 | 13,640.00 | 13,010.00 | 13,090.00 | 13,090.00 | -3.39% | 185,356 |
| Dec 26, 2025 | 13,960.00 | 13,960.00 | 13,540.00 | 13,550.00 | 13,550.00 | -2.66% | 102,912 |
| Dec 24, 2025 | 13,890.00 | 13,970.00 | 13,750.00 | 13,920.00 | 13,920.00 | 0.14% | 104,209 |
| Dec 23, 2025 | 13,650.00 | 13,900.00 | 13,530.00 | 13,900.00 | 13,900.00 | 1.31% | 69,246 |
| Dec 22, 2025 | 13,880.00 | 13,940.00 | 13,480.00 | 13,720.00 | 13,720.00 | 0.37% | 147,000 |
| Dec 19, 2025 | 14,200.00 | 14,260.00 | 13,670.00 | 13,670.00 | 13,670.00 | -3.53% | 140,963 |
| Dec 18, 2025 | 13,950.00 | 14,170.00 | 13,790.00 | 14,170.00 | 14,170.00 | 1.00% | 86,891 |
| Dec 17, 2025 | 14,090.00 | 14,180.00 | 13,790.00 | 14,030.00 | 14,030.00 | -0.28% | 84,950 |
| Dec 16, 2025 | 13,970.00 | 14,250.00 | 13,880.00 | 14,070.00 | 14,070.00 | 0.72% | 204,061 |
| Dec 15, 2025 | 13,640.00 | 14,010.00 | 13,510.00 | 13,970.00 | 13,970.00 | 2.57% | 106,539 |
| Dec 12, 2025 | 13,440.00 | 13,620.00 | 13,420.00 | 13,620.00 | 13,620.00 | 1.34% | 42,084 |
| Dec 11, 2025 | 13,330.00 | 13,480.00 | 13,230.00 | 13,440.00 | 13,440.00 | 0.90% | 88,716 |
| Dec 10, 2025 | 13,400.00 | 13,490.00 | 13,240.00 | 13,320.00 | 13,320.00 | -1.33% | 151,371 |
| Dec 9, 2025 | 13,570.00 | 13,580.00 | 13,320.00 | 13,500.00 | 13,500.00 | -0.66% | 65,758 |
| Dec 8, 2025 | 13,690.00 | 13,690.00 | 13,290.00 | 13,590.00 | 13,590.00 | -0.73% | 73,544 |
| Dec 5, 2025 | 13,620.00 | 13,750.00 | 13,320.00 | 13,690.00 | 13,690.00 | 0.81% | 106,053 |
| Dec 4, 2025 | 14,090.00 | 14,090.00 | 13,390.00 | 13,580.00 | 13,580.00 | -2.93% | 139,339 |
| Dec 3, 2025 | 13,640.00 | 14,060.00 | 13,570.00 | 13,990.00 | 13,990.00 | 2.34% | 121,874 |
| Dec 2, 2025 | 13,530.00 | 13,670.00 | 13,390.00 | 13,670.00 | 13,670.00 | 1.03% | 55,891 |
| Dec 1, 2025 | 13,530.00 | 13,650.00 | 13,340.00 | 13,530.00 | 13,530.00 | -0.15% | 76,810 |
| Nov 28, 2025 | 14,200.00 | 14,200.00 | 13,480.00 | 13,550.00 | 13,550.00 | -3.08% | 83,538 |
| Nov 27, 2025 | 13,990.00 | 14,190.00 | 13,910.00 | 13,980.00 | 13,980.00 | -0.14% | 47,579 |
| Nov 26, 2025 | 13,840.00 | 14,010.00 | 13,680.00 | 14,000.00 | 14,000.00 | 1.16% | 68,701 |
| Nov 25, 2025 | 13,850.00 | 13,860.00 | 13,580.00 | 13,840.00 | 13,840.00 | - | 91,519 |
| Nov 24, 2025 | 14,200.00 | 14,380.00 | 13,560.00 | 13,840.00 | 13,840.00 | -2.54% | 101,781 |
| Nov 21, 2025 | 14,040.00 | 14,200.00 | 13,660.00 | 14,200.00 | 14,200.00 | 0.71% | 126,316 |
| Nov 20, 2025 | 13,880.00 | 14,140.00 | 13,640.00 | 14,100.00 | 14,100.00 | 1.51% | 132,292 |
| Nov 19, 2025 | 13,800.00 | 13,890.00 | 13,520.00 | 13,890.00 | 13,890.00 | 0.22% | 81,584 |
| Nov 18, 2025 | 13,850.00 | 13,870.00 | 13,550.00 | 13,860.00 | 13,860.00 | -0.14% | 63,262 |
| Nov 17, 2025 | 14,180.00 | 14,200.00 | 13,610.00 | 13,880.00 | 13,880.00 | -2.12% | 106,957 |
| Nov 14, 2025 | 14,070.00 | 14,195.00 | 13,740.00 | 14,180.00 | 14,180.00 | 0.64% | 58,941 |
| Nov 13, 2025 | 14,350.00 | 14,350.00 | 13,870.00 | 14,090.00 | 14,090.00 | -1.47% | 97,381 |
| Nov 12, 2025 | 14,080.00 | 14,300.00 | 13,950.00 | 14,300.00 | 14,300.00 | 1.78% | 105,613 |
| Nov 11, 2025 | 14,380.00 | 14,480.00 | 13,800.00 | 14,050.00 | 14,050.00 | -2.29% | 83,430 |
| Nov 10, 2025 | 13,920.00 | 14,450.00 | 13,900.00 | 14,380.00 | 14,380.00 | 3.30% | 106,167 |
| Nov 7, 2025 | 13,750.00 | 14,000.00 | 13,650.00 | 13,920.00 | 13,920.00 | 0.80% | 85,338 |
| Nov 6, 2025 | 13,840.00 | 13,900.00 | 13,500.00 | 13,810.00 | 13,810.00 | 0.07% | 109,457 |
| Nov 5, 2025 | 13,890.00 | 13,890.00 | 13,410.00 | 13,800.00 | 13,800.00 | -0.79% | 82,304 |
| Nov 4, 2025 | 14,350.00 | 14,350.00 | 13,790.00 | 13,910.00 | 13,910.00 | -2.18% | 73,486 |
| Nov 3, 2025 | 13,850.00 | 14,330.00 | 13,800.00 | 14,220.00 | 14,220.00 | 2.52% | 90,064 |
| Oct 31, 2025 | 13,700.00 | 13,930.00 | 13,520.00 | 13,870.00 | 13,870.00 | 1.61% | 60,453 |
| Oct 30, 2025 | 13,470.00 | 13,720.00 | 13,460.00 | 13,650.00 | 13,650.00 | 1.34% | 78,088 |
| Oct 29, 2025 | 13,670.00 | 13,690.00 | 13,370.00 | 13,470.00 | 13,470.00 | -1.46% | 35,150 |
| Oct 28, 2025 | 13,420.00 | 13,670.00 | 13,210.00 | 13,670.00 | 13,670.00 | 2.17% | 57,985 |
| Oct 27, 2025 | 13,270.00 | 13,440.00 | 13,240.00 | 13,380.00 | 13,380.00 | 0.75% | 47,565 |
| Oct 24, 2025 | 13,360.00 | 13,410.00 | 13,100.00 | 13,280.00 | 13,280.00 | -0.15% | 44,067 |
| Oct 23, 2025 | 13,390.00 | 13,390.00 | 13,240.00 | 13,300.00 | 13,300.00 | -0.30% | 21,654 |
| Oct 22, 2025 | 13,270.00 | 13,340.00 | 13,100.00 | 13,340.00 | 13,340.00 | 0.53% | 31,812 |
| Oct 21, 2025 | 13,550.00 | 13,550.00 | 13,050.00 | 13,270.00 | 13,270.00 | -2.07% | 74,478 |
| Oct 20, 2025 | 13,350.00 | 13,590.00 | 13,260.00 | 13,550.00 | 13,550.00 | 1.50% | 55,910 |
| Oct 17, 2025 | 13,440.00 | 13,450.00 | 13,155.00 | 13,350.00 | 13,350.00 | -0.67% | 62,589 |
| Oct 16, 2025 | 13,380.00 | 13,490.00 | 13,260.00 | 13,440.00 | 13,440.00 | 0.45% | 45,574 |
| Oct 15, 2025 | 13,120.00 | 13,380.00 | 13,080.00 | 13,380.00 | 13,380.00 | 2.14% | 44,863 |
| Oct 14, 2025 | 13,170.00 | 13,170.00 | 12,890.00 | 13,100.00 | 13,100.00 | -0.61% | 54,334 |
| Oct 13, 2025 | 13,280.00 | 13,300.00 | 12,890.00 | 13,180.00 | 13,180.00 | -1.57% | 86,122 |
| Oct 10, 2025 | 13,770.00 | 13,930.00 | 13,260.00 | 13,390.00 | 13,390.00 | -2.76% | 51,445 |
| Oct 2, 2025 | 13,540.00 | 13,930.00 | 13,440.00 | 13,770.00 | 13,770.00 | 2.23% | 85,067 |
| Oct 1, 2025 | 13,730.00 | 13,740.00 | 13,380.00 | 13,470.00 | 13,470.00 | -1.97% | 41,394 |
| Sep 30, 2025 | 13,830.00 | 13,840.00 | 13,530.00 | 13,740.00 | 13,740.00 | -0.65% | 30,903 |
| Sep 29, 2025 | 13,450.00 | 13,830.00 | 13,450.00 | 13,830.00 | 13,830.00 | 2.90% | 50,852 |
| Sep 26, 2025 | 13,400.00 | 13,470.00 | 13,270.00 | 13,440.00 | 13,440.00 | 0.37% | 48,132 |