Skip to main content
YG Plus, Inc. (KRX:037270)
South Korea flag South Korea · Delayed Price · Currency is KRW
6,340.00
+130.00 (2.09%)
At close: Mar 6, 2026

YG Plus Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20266,160.006,440.006,100.006,340.006,340.002.09%713,105
Mar 5, 20265,950.006,330.005,950.006,210.006,210.0010.11%1,139,292
Mar 4, 20266,040.006,420.005,600.005,640.005,640.00-10.19%2,042,766
Mar 3, 20266,850.006,850.006,280.006,280.006,280.00-9.90%2,109,652
Feb 27, 20267,280.007,350.006,900.006,970.006,970.00-2.65%2,526,647
Feb 26, 20267,280.007,430.007,040.007,160.007,160.00-1.78%1,708,637
Feb 25, 20267,400.007,410.007,200.007,290.007,290.00-1.35%926,144
Feb 24, 20267,460.007,490.007,220.007,390.007,390.00-0.94%877,914
Feb 23, 20267,440.007,590.007,370.007,460.007,460.001.50%1,007,570
Feb 20, 20267,460.007,520.007,340.007,350.007,350.00-2.00%862,563
Feb 19, 20267,400.007,560.007,310.007,500.007,500.001.90%1,173,457
Feb 13, 20267,600.007,780.007,320.007,360.007,360.00-3.41%1,610,676
Feb 12, 20267,480.008,070.007,360.007,620.007,620.001.87%4,354,583
Feb 11, 20267,260.007,500.007,190.007,480.007,480.003.17%2,317,383
Feb 10, 20267,320.007,320.007,180.007,250.007,250.00-0.55%695,259
Feb 9, 20267,160.007,360.007,160.007,290.007,290.003.26%1,800,670
Feb 6, 20266,980.007,070.006,700.007,060.007,060.000.28%913,841
Feb 5, 20267,080.007,300.007,010.007,040.007,040.00-0.85%1,570,845
Feb 4, 20267,120.007,180.007,020.007,100.007,100.00-0.56%574,436
Feb 3, 20267,000.007,150.006,940.007,140.007,140.004.39%698,134
Feb 2, 20267,020.007,240.006,810.006,840.006,840.00-4.34%1,476,424
Jan 30, 20267,180.007,385.007,130.007,150.007,150.00-1,902,580
Jan 29, 20267,170.007,260.006,990.007,150.007,150.00-0.28%1,005,211
Jan 28, 20267,130.007,360.007,130.007,170.007,170.000.84%1,557,091
Jan 27, 20267,250.007,360.007,090.007,110.007,110.00-1.52%1,216,486
Jan 26, 20267,190.007,400.007,150.007,220.007,220.001.40%1,449,926
Jan 23, 20267,130.007,290.007,060.007,120.007,120.000.71%1,038,195
Jan 22, 20267,000.007,170.006,860.007,070.007,070.002.17%1,202,783
Jan 21, 20266,950.007,130.006,810.006,920.006,920.00-3.22%1,041,106
Jan 20, 20267,270.007,330.007,100.007,150.007,150.00-1.38%1,051,352
Jan 19, 20267,060.007,390.006,990.007,250.007,250.002.69%1,501,086
Jan 16, 20267,070.007,200.007,000.007,060.007,060.001.00%1,336,792
Jan 15, 20266,780.007,140.006,780.006,990.006,990.004.33%2,003,990
Jan 14, 20266,860.006,950.006,680.006,700.006,700.00-1.47%666,307
Jan 13, 20266,860.006,900.006,710.006,800.006,800.00-0.87%664,603
Jan 12, 20266,790.006,980.006,600.006,860.006,860.002.69%1,295,218
Jan 9, 20266,830.006,890.006,660.006,680.006,680.00-2.34%841,150
Jan 8, 20266,650.006,860.006,460.006,840.006,840.000.88%1,642,078
Jan 7, 20266,800.007,230.006,330.006,780.006,780.00-0.29%4,719,370
Jan 6, 20267,050.007,090.006,780.006,800.006,800.00-3.41%1,663,670
Jan 5, 20267,610.007,610.006,970.007,040.007,040.00-6.75%3,654,408
Jan 2, 20267,580.007,640.007,220.007,550.007,550.003.85%5,462,544
Dec 30, 20257,000.007,440.006,970.007,270.007,270.004.15%4,580,915
Dec 29, 20256,720.007,000.006,720.006,980.006,980.002.95%760,593
Dec 26, 20257,010.007,010.006,750.006,780.006,780.00-3.28%863,463
Dec 24, 20256,850.007,200.006,720.007,010.007,010.001.74%2,128,439
Dec 23, 20256,790.007,000.006,720.006,890.006,890.002.53%1,841,914
Dec 22, 20256,790.006,810.006,670.006,720.006,720.00-1.03%790,040
Dec 19, 20256,570.006,970.006,570.006,790.006,790.003.35%2,007,728
Dec 18, 20256,740.006,770.006,530.006,570.006,570.00-2.52%1,116,201
Dec 17, 20256,640.006,780.006,520.006,740.006,740.002.59%1,509,817
Dec 16, 20256,550.006,740.006,460.006,570.006,570.000.46%1,904,198
Dec 15, 20256,370.007,150.006,310.006,540.006,540.001.55%4,462,920
Dec 12, 20256,290.006,440.006,290.006,440.006,440.002.55%390,377
Dec 11, 20256,400.006,440.006,260.006,280.006,280.00-1.88%394,014
Dec 10, 20256,260.006,470.006,220.006,400.006,400.002.24%490,542
Dec 9, 20256,320.006,370.006,210.006,260.006,260.00-0.95%338,033
Dec 8, 20256,300.006,330.006,210.006,320.006,320.000.16%265,704
Dec 5, 20256,350.006,360.006,250.006,310.006,310.00-0.47%352,906
Dec 4, 20256,570.006,600.006,310.006,340.006,340.00-3.50%621,232
Dec 3, 20256,410.006,650.006,370.006,570.006,570.002.50%741,469
Dec 2, 20256,360.006,420.006,310.006,410.006,410.001.26%322,446
Dec 1, 20256,480.006,720.006,280.006,330.006,330.00-1.25%885,134
Nov 28, 20256,300.006,470.006,280.006,410.006,410.002.23%832,784
Nov 27, 20256,120.006,270.006,090.006,270.006,270.002.45%754,493
Nov 26, 20256,020.006,150.006,020.006,120.006,120.001.66%419,787
Nov 25, 20256,030.006,120.005,940.006,020.006,020.00-0.99%376,086
Nov 24, 20256,040.006,150.005,960.006,080.006,080.000.83%484,478
Nov 21, 20255,960.006,080.005,900.006,030.006,030.00-1.63%572,169
Nov 20, 20255,990.006,190.005,990.006,130.006,130.002.34%650,520
Nov 19, 20255,990.006,040.005,830.005,990.005,990.00-681,819
Nov 18, 20256,090.006,270.005,950.005,990.005,990.00-1.32%811,422
Nov 17, 20256,010.006,155.005,950.006,070.006,070.001.34%531,321
Nov 14, 20256,040.006,310.005,990.005,990.005,990.00-3.23%878,587
Nov 13, 20256,210.006,240.006,070.006,190.006,190.001.48%660,316
Nov 12, 20256,080.006,210.006,060.006,100.006,100.000.49%738,615
Nov 11, 20256,310.006,400.006,000.006,070.006,070.00-3.96%2,026,899
Nov 10, 20256,690.006,780.006,300.006,320.006,320.00-3.36%2,366,272
Nov 7, 20256,500.007,380.006,410.006,540.006,540.00-2.10%8,181,884
Nov 6, 20256,820.006,850.006,520.006,680.006,680.00-0.60%866,770
Nov 5, 20256,930.006,940.006,550.006,720.006,720.00-4.55%1,190,853
Nov 4, 20256,840.007,140.006,680.007,040.007,040.002.92%2,066,826
Nov 3, 20257,490.007,500.006,760.006,840.006,840.00-3.80%3,149,704
Oct 31, 20257,130.007,480.007,030.007,110.007,110.00-1.66%2,063,946
Oct 30, 20257,360.007,440.007,140.007,230.007,230.000.42%1,981,573
Oct 29, 20257,360.007,400.007,060.007,200.007,200.00-1.10%1,555,079
Oct 28, 20257,010.007,460.006,940.007,280.007,280.003.85%2,977,886
Oct 27, 20256,770.007,200.006,740.007,010.007,010.005.26%3,107,372
Oct 24, 20256,510.006,750.006,450.006,660.006,660.002.30%1,147,072
Oct 23, 20256,610.006,710.006,490.006,510.006,510.00-1.51%879,358
Oct 22, 20256,630.006,640.006,470.006,610.006,610.00-0.30%443,606
Oct 21, 20256,560.006,740.006,470.006,630.006,630.001.07%1,157,845
Oct 20, 20256,550.006,660.006,470.006,560.006,560.000.15%944,564
Oct 17, 20256,700.006,710.006,510.006,550.006,550.00-2.24%932,738
Oct 16, 20256,830.006,840.006,630.006,700.006,700.00-1.76%1,376,752
Oct 15, 20256,920.007,080.006,780.006,820.006,820.00-0.87%1,370,515
Oct 14, 20257,330.007,400.006,860.006,880.006,880.00-7.15%2,592,643
Oct 13, 20257,260.007,670.007,220.007,410.007,410.000.27%1,405,993
Oct 10, 20257,470.007,540.007,310.007,390.007,390.00-1.07%892,814
Oct 2, 20257,540.007,540.007,420.007,470.007,470.00-1.06%1,140,533