Skip to main content
LG HelloVision Corp. (KRX:037560)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,170.00
-70.00 (-3.13%)
Mar 9, 2026, 3:30 PM KST

LG HelloVision Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20262,240.002,285.002,200.002,240.002,240.00-0.88%149,493
Mar 5, 20262,165.002,280.002,165.002,260.002,260.006.10%220,012
Mar 4, 20262,330.002,335.002,125.002,130.002,130.00-9.75%412,036
Mar 3, 20262,410.002,425.002,340.002,360.002,360.00-3.08%347,896
Feb 27, 20262,470.002,485.002,415.002,435.002,435.00-1.62%225,260
Feb 26, 20262,565.002,575.002,445.002,475.002,475.00-1.79%588,062
Feb 25, 20262,500.002,525.002,490.002,520.002,520.001.00%204,126
Feb 24, 20262,505.002,530.002,455.002,495.002,495.00-0.99%309,212
Feb 23, 20262,505.002,550.002,500.002,520.002,520.000.80%258,673
Feb 20, 20262,480.002,515.002,480.002,500.002,500.000.20%188,889
Feb 19, 20262,500.002,515.002,475.002,495.002,495.00-211,615
Feb 13, 20262,485.002,515.002,475.002,495.002,495.00-163,325
Feb 12, 20262,500.002,535.002,465.002,495.002,495.00-156,838
Feb 11, 20262,480.002,500.002,440.002,495.002,495.001.63%295,521
Feb 10, 20262,380.002,465.002,380.002,455.002,455.003.15%372,286
Feb 9, 20262,340.002,390.002,340.002,380.002,380.001.93%114,960
Feb 6, 20262,380.002,380.002,305.002,335.002,335.00-2.10%166,142
Feb 5, 20262,385.002,400.002,340.002,385.002,385.000.21%249,741
Feb 4, 20262,320.002,380.002,305.002,380.002,380.002.59%189,825
Feb 3, 20262,300.002,320.002,270.002,320.002,320.001.98%169,873
Feb 2, 20262,315.002,325.002,275.002,275.002,275.00-1.73%153,682
Jan 30, 20262,320.002,335.002,270.002,315.002,315.00-0.22%137,721
Jan 29, 20262,305.002,330.002,260.002,320.002,320.000.65%205,622
Jan 28, 20262,310.002,325.002,300.002,305.002,305.00-0.43%118,366
Jan 27, 20262,310.002,330.002,295.002,315.002,315.000.43%168,271
Jan 26, 20262,320.002,350.002,305.002,305.002,305.00-0.65%218,765
Jan 23, 20262,265.002,320.002,255.002,320.002,320.002.43%139,812
Jan 22, 20262,305.002,305.002,250.002,265.002,265.000.22%108,947
Jan 21, 20262,320.002,325.002,250.002,260.002,260.00-2.59%122,988
Jan 20, 20262,270.002,355.002,270.002,320.002,320.002.20%193,904
Jan 19, 20262,260.002,280.002,220.002,270.002,270.000.44%124,753
Jan 16, 20262,255.002,285.002,245.002,260.002,260.000.22%119,343
Jan 15, 20262,250.002,280.002,240.002,255.002,255.000.22%82,110
Jan 14, 20262,215.002,280.002,215.002,250.002,250.001.58%175,914
Jan 13, 20262,225.002,235.002,190.002,215.002,215.00-0.45%163,654
Jan 12, 20262,195.002,245.002,195.002,225.002,225.001.14%103,426
Jan 9, 20262,225.002,225.002,195.002,200.002,200.00-0.23%70,720
Jan 8, 20262,260.002,265.002,195.002,205.002,205.00-2.65%133,208
Jan 7, 20262,310.002,315.002,255.002,265.002,265.00-2.16%192,467
Jan 6, 20262,340.002,345.002,305.002,315.002,315.00-1.07%131,032
Jan 5, 20262,360.002,370.002,340.002,340.002,340.00-0.21%88,371
Jan 2, 20262,335.002,360.002,325.002,345.002,345.00-97,002
Dec 30, 20252,325.002,355.002,325.002,345.002,345.000.21%84,084
Dec 29, 20252,340.002,355.002,315.002,340.002,340.00-0.85%133,357
Dec 26, 20252,360.002,395.002,345.002,360.002,360.00-0.84%126,454
Dec 24, 20252,385.002,405.002,370.002,380.002,380.00-0.42%51,823
Dec 23, 20252,400.002,415.002,385.002,390.002,390.00-0.83%60,135
Dec 22, 20252,410.002,415.002,395.002,410.002,410.00-82,799
Dec 19, 20252,370.002,410.002,365.002,410.002,410.001.69%56,407
Dec 18, 20252,375.002,402.002,360.002,370.002,370.00-0.63%62,852
Dec 17, 20252,380.002,405.002,370.002,385.002,385.000.21%51,638
Dec 16, 20252,380.002,405.002,365.002,380.002,380.00-1.24%72,514
Dec 15, 20252,390.002,425.002,360.002,410.002,410.000.63%80,392
Dec 12, 20252,380.002,415.002,380.002,395.002,395.000.63%82,244
Dec 11, 20252,350.002,385.002,345.002,380.002,380.001.49%87,641
Dec 10, 20252,375.002,390.002,345.002,345.002,345.00-1.26%42,811
Dec 9, 20252,355.002,375.002,345.002,375.002,375.00-67,201
Dec 8, 20252,405.002,410.002,360.002,375.002,375.00-0.84%91,056
Dec 5, 20252,360.002,405.002,350.002,395.002,395.001.91%102,550
Dec 4, 20252,360.002,370.002,335.002,350.002,350.00-0.63%81,132
Dec 3, 20252,335.002,375.002,330.002,365.002,365.001.28%66,585
Dec 2, 20252,340.002,345.002,305.002,335.002,335.000.65%154,541
Dec 1, 20252,335.002,365.002,315.002,320.002,320.00-77,802
Nov 28, 20252,310.002,350.002,300.002,320.002,320.000.22%94,660
Nov 27, 20252,360.002,360.002,310.002,315.002,315.00-1.07%89,910
Nov 26, 20252,305.002,355.002,305.002,340.002,340.001.08%44,617
Nov 25, 20252,310.002,360.002,290.002,315.002,315.000.65%105,703
Nov 24, 20252,340.002,350.002,295.002,300.002,300.00-1.71%53,614
Nov 21, 20252,345.002,345.002,310.002,340.002,340.00-1.27%62,693
Nov 20, 20252,315.002,380.002,315.002,370.002,370.002.16%119,819
Nov 19, 20252,350.002,375.002,305.002,320.002,320.00-1.90%154,587
Nov 18, 20252,400.002,425.002,350.002,365.002,365.00-1.46%88,709
Nov 17, 20252,405.002,430.002,395.002,400.002,400.00-0.21%77,494
Nov 14, 20252,430.002,465.002,405.002,405.002,405.00-2.04%98,102
Nov 13, 20252,460.002,475.002,430.002,455.002,455.00-93,456
Nov 12, 20252,435.002,455.002,410.002,455.002,455.002.08%102,722
Nov 11, 20252,420.002,500.002,375.002,405.002,405.00-0.21%120,249
Nov 10, 20252,340.002,450.002,340.002,410.002,410.001.69%89,774
Nov 7, 20252,385.002,415.002,330.002,370.002,370.00-0.63%164,949
Nov 6, 20252,395.002,420.002,340.002,385.002,385.000.63%119,870
Nov 5, 20252,385.002,400.002,310.002,370.002,370.00-1.66%169,673
Nov 4, 20252,415.002,420.002,390.002,410.002,410.00-0.21%145,479
Nov 3, 20252,440.002,480.002,410.002,415.002,415.00-1.02%162,660
Oct 31, 20252,440.002,465.002,415.002,440.002,440.00-0.81%110,376
Oct 30, 20252,505.002,510.002,430.002,460.002,460.00-2.38%226,198
Oct 29, 20252,570.002,570.002,500.002,520.002,520.00-1.37%172,545
Oct 28, 20252,545.002,575.002,530.002,555.002,555.00-0.58%89,315
Oct 27, 20252,545.002,580.002,545.002,570.002,570.000.98%194,364
Oct 24, 20252,570.002,575.002,525.002,545.002,545.00-0.97%148,912
Oct 23, 20252,590.002,605.002,550.002,570.002,570.00-1.15%135,811
Oct 22, 20252,570.002,600.002,525.002,600.002,600.000.39%129,407
Oct 21, 20252,615.002,645.002,575.002,590.002,590.00-0.96%167,565
Oct 20, 20252,645.002,645.002,585.002,615.002,615.00-0.57%91,534
Oct 17, 20252,660.002,665.002,615.002,630.002,630.00-1.13%93,522
Oct 16, 20252,645.002,715.002,620.002,660.002,660.000.57%138,741
Oct 15, 20252,570.002,690.002,570.002,645.002,645.002.12%120,754
Oct 14, 20252,585.002,640.002,555.002,590.002,590.000.39%160,486
Oct 13, 20252,580.002,610.002,555.002,580.002,580.00-1.53%122,660
Oct 10, 20252,675.002,685.002,615.002,620.002,620.00-2.06%104,807
Oct 2, 20252,670.002,725.002,645.002,675.002,675.000.38%123,443