Skip to main content
LG H&H Co., Ltd. (KRX:051900)
South Korea flag South Korea · Delayed Price · Currency is KRW
246,500
-1,500 (-0.60%)
Last updated: Mar 9, 2026, 2:42 PM KST

LG H&H Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 2026236,000.00250,000.00233,000.00249,000.00249,000.000.40%104,696
Mar 6, 2026234,000.00248,000.00234,000.00248,000.00248,000.005.31%72,981
Mar 5, 2026237,000.00240,000.00234,500.00235,500.00235,500.004.67%76,429
Mar 4, 2026246,000.00247,000.00225,000.00225,000.00225,000.00-11.24%162,685
Mar 3, 2026263,000.00264,500.00253,500.00253,500.00253,500.00-5.06%121,906
Feb 27, 2026270,000.00270,500.00263,500.00267,000.00267,000.00-0.74%930,847
Feb 26, 2026272,000.00275,000.00269,000.00269,000.00269,000.000.37%127,191
Feb 25, 2026270,000.00271,000.00266,500.00268,000.00268,000.00-0.56%75,532
Feb 24, 2026273,000.00273,000.00269,000.00269,500.00269,500.00-0.92%78,952
Feb 23, 2026273,500.00275,000.00271,000.00272,000.00272,000.00-0.37%76,598
Feb 20, 2026276,500.00279,500.00273,000.00273,000.00273,000.00-1.97%81,609
Feb 19, 2026277,000.00279,500.00270,500.00278,500.00278,500.000.72%109,336
Feb 13, 2026276,500.00278,000.00272,000.00276,500.00276,500.000.18%72,036
Feb 12, 2026274,500.00278,500.00272,000.00276,000.00276,000.001.66%99,210
Feb 11, 2026273,500.00276,000.00271,000.00271,500.00271,500.00-1.09%83,762
Feb 10, 2026270,000.00276,000.00268,500.00274,500.00274,500.002.23%82,415
Feb 9, 2026265,500.00275,000.00265,500.00268,500.00268,500.002.68%106,258
Feb 6, 2026262,500.00264,000.00256,500.00261,500.00261,500.00-1.88%82,068
Feb 5, 2026264,500.00270,000.00263,000.00266,500.00266,500.000.76%91,744
Feb 4, 2026257,000.00265,000.00256,500.00264,500.00264,500.002.72%76,866
Feb 3, 2026258,000.00260,000.00254,500.00257,500.00257,500.000.19%99,306
Feb 2, 2026260,500.00261,500.00253,500.00257,000.00257,000.00-2.10%96,936
Jan 30, 2026265,500.00266,500.00262,000.00262,500.00262,500.00-1.50%85,466
Jan 29, 2026269,500.00270,000.00261,500.00266,500.00266,500.00-3.09%128,573
Jan 28, 2026277,000.00277,500.00273,000.00275,000.00275,000.00-0.54%69,386
Jan 27, 2026274,000.00278,500.00273,500.00276,500.00276,500.001.28%106,575
Jan 26, 2026273,000.00275,500.00272,000.00273,000.00273,000.00-0.36%57,344
Jan 23, 2026274,000.00275,000.00271,000.00274,000.00274,000.00-46,527
Jan 22, 2026270,000.00274,500.00268,500.00274,000.00274,000.001.67%97,488
Jan 21, 2026269,000.00273,000.00265,000.00269,500.00269,500.00-0.19%72,089
Jan 20, 2026262,000.00271,000.00262,000.00270,000.00270,000.002.47%80,467
Jan 19, 2026263,000.00263,500.00260,500.00263,500.00263,500.00-0.38%40,472
Jan 16, 2026263,000.00267,000.00262,500.00264,500.00264,500.000.57%69,106
Jan 15, 2026262,500.00264,500.00260,500.00263,000.00263,000.00-49,111
Jan 14, 2026262,000.00264,500.00261,000.00263,000.00263,000.000.38%48,217
Jan 13, 2026262,500.00263,000.00260,000.00262,000.00262,000.00-49,691
Jan 12, 2026262,000.00262,000.00257,500.00262,000.00262,000.00-69,434
Jan 9, 2026261,000.00262,500.00259,500.00262,000.00262,000.00-0.19%53,870
Jan 8, 2026258,500.00262,500.00256,500.00262,500.00262,500.000.19%84,533
Jan 7, 2026263,000.00264,000.00257,500.00262,000.00262,000.00-1.69%97,855
Jan 6, 2026269,000.00270,000.00263,500.00266,500.00266,500.00-0.19%61,967
Jan 5, 2026272,500.00273,000.00265,500.00267,000.00267,000.00-1.11%83,729
Jan 2, 2026262,000.00271,000.00262,000.00270,000.00270,000.004.45%103,703
Dec 30, 2025258,000.00259,500.00256,500.00258,500.00258,500.000.19%33,611
Dec 29, 2025258,000.00259,000.00254,500.00258,000.00258,000.00-0.77%43,470
Dec 26, 2025264,000.00264,000.00259,500.00260,000.00260,000.00-1.52%41,973
Dec 24, 2025264,000.00264,500.00262,000.00264,000.00264,000.000.38%35,157
Dec 23, 2025264,500.00265,000.00262,000.00263,000.00263,000.00-0.19%34,011
Dec 22, 2025264,500.00265,000.00262,500.00263,500.00263,500.00-0.19%39,247
Dec 19, 2025265,000.00265,000.00261,000.00264,000.00264,000.000.57%68,312
Dec 18, 2025265,000.00265,000.00262,000.00262,500.00262,500.00-1.32%45,535
Dec 17, 2025267,000.00268,500.00264,500.00266,000.00266,000.00-36,097
Dec 16, 2025267,000.00268,500.00264,500.00266,000.00266,000.00-0.37%51,253
Dec 15, 2025261,000.00271,500.00260,000.00267,000.00267,000.001.52%100,450
Dec 12, 2025261,500.00263,000.00259,500.00263,000.00263,000.001.54%53,435
Dec 11, 2025264,000.00264,500.00258,000.00259,000.00259,000.00-1.52%118,682
Dec 10, 2025269,000.00269,000.00262,500.00263,000.00263,000.00-1.68%78,107
Dec 9, 2025272,000.00272,000.00267,000.00267,500.00267,500.00-1.11%68,502
Dec 8, 2025273,000.00273,500.00270,000.00270,500.00270,500.00-0.73%45,945
Dec 5, 2025271,500.00273,500.00271,000.00272,500.00272,500.000.37%47,956
Dec 4, 2025276,000.00276,000.00270,500.00271,500.00271,500.00-1.81%98,680
Dec 3, 2025276,500.00277,000.00275,000.00276,500.00276,500.000.18%30,638
Dec 2, 2025276,000.00276,500.00275,000.00276,000.00276,000.00-23,548
Dec 1, 2025277,500.00278,000.00275,000.00276,000.00276,000.00-0.18%62,818
Nov 28, 2025280,000.00280,500.00275,000.00276,500.00276,500.00-1.07%93,631
Nov 27, 2025286,000.00287,500.00278,750.00279,500.00279,500.00-2.10%111,056
Nov 26, 2025283,500.00286,500.00282,000.00285,500.00285,500.001.06%33,598
Nov 25, 2025290,000.00291,500.00281,000.00282,500.00282,500.00-2.25%56,767
Nov 24, 2025297,500.00298,000.00288,500.00289,000.00289,000.00-2.03%80,969
Nov 21, 2025295,500.00296,500.00291,500.00295,000.00295,000.00-0.51%46,143
Nov 20, 2025287,000.00303,000.00286,500.00296,500.00296,500.003.67%133,720
Nov 19, 2025283,500.00287,500.00281,000.00286,000.00286,000.001.78%37,460
Nov 18, 2025288,000.00289,500.00280,500.00281,000.00281,000.00-2.77%70,624
Nov 17, 2025294,000.00294,500.00288,000.00289,000.00289,000.00-1.70%45,238
Nov 14, 2025297,000.00301,000.00294,000.00294,000.00294,000.00-2.33%53,460
Nov 13, 2025298,500.00301,000.00295,000.00301,000.00301,000.000.84%76,998
Nov 12, 2025291,000.00301,000.00289,250.00298,500.00298,500.002.58%121,564
Nov 11, 2025287,000.00293,500.00285,500.00291,000.00291,000.000.87%83,795
Nov 10, 2025292,500.00293,000.00286,500.00288,500.00288,500.00-0.17%44,780
Nov 7, 2025286,000.00294,000.00284,000.00289,000.00289,000.001.05%78,161
Nov 6, 2025286,500.00288,000.00283,500.00286,000.00286,000.00-49,641
Nov 5, 2025293,500.00294,000.00283,000.00286,000.00286,000.00-1.72%67,432
Nov 4, 2025290,500.00298,000.00290,000.00291,000.00291,000.001.57%115,547
Nov 3, 2025293,500.00295,500.00284,000.00286,500.00286,500.000.70%106,784
Oct 31, 2025287,000.00287,000.00283,500.00284,500.00284,500.00-0.87%54,530
Oct 30, 2025291,000.00293,500.00286,000.00287,000.00287,000.00-0.35%81,096
Oct 29, 2025292,500.00293,000.00286,500.00288,000.00288,000.00-0.86%44,194
Oct 28, 2025287,000.00291,000.00287,000.00290,500.00290,500.001.40%57,448
Oct 27, 2025284,000.00289,000.00283,500.00286,500.00286,500.000.88%38,680
Oct 24, 2025285,000.00286,500.00281,000.00284,000.00284,000.000.18%32,851
Oct 23, 2025286,500.00289,500.00283,000.00283,500.00283,500.00-1.56%36,411
Oct 22, 2025281,000.00288,000.00281,000.00288,000.00288,000.002.13%47,768
Oct 21, 2025282,500.00284,500.00280,500.00282,000.00282,000.000.18%63,516
Oct 20, 2025283,000.00283,000.00279,000.00281,500.00281,500.00-44,083
Oct 17, 2025283,000.00284,000.00281,000.00281,500.00281,500.00-0.71%39,510
Oct 16, 2025282,000.00286,500.00282,000.00283,500.00283,500.000.53%39,634
Oct 15, 2025284,000.00284,500.00281,500.00282,000.00282,000.00-0.18%32,743
Oct 14, 2025287,000.00287,500.00282,000.00282,500.00282,500.00-2.42%48,139
Oct 13, 2025285,000.00290,500.00281,500.00289,500.00289,500.000.17%51,148
Oct 10, 2025286,000.00290,500.00285,000.00289,000.00289,000.00-60,232