Skip to main content
LG Chem, Ltd. (KRX:051910)
South Korea flag South Korea · Delayed Price · Currency is KRW
295,000
-31,500 (-9.65%)
Last updated: Mar 9, 2026, 2:46 PM KST

LG Chem Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 2026317,500.00328,000.00307,500.00326,500.00326,500.000.62%511,510
Mar 5, 2026334,500.00338,500.00321,000.00324,500.00324,500.005.70%520,803
Mar 4, 2026343,000.00347,500.00303,000.00307,000.00307,000.00-14.96%720,291
Mar 3, 2026402,000.00407,000.00360,000.00361,000.00361,000.00-13.53%956,035
Feb 27, 2026381,000.00424,000.00381,000.00417,500.00417,500.007.05%1,138,025
Feb 26, 2026387,500.00393,500.00383,000.00390,000.00390,000.000.65%466,977
Feb 25, 2026353,000.00401,500.00347,500.00387,500.00387,500.0010.56%1,099,978
Feb 24, 2026335,000.00351,500.00333,500.00350,500.00350,500.005.41%461,156
Feb 23, 2026339,000.00340,000.00332,000.00332,500.00332,500.00-1.34%232,539
Feb 20, 2026333,500.00341,500.00331,500.00337,000.00337,000.000.75%236,523
Feb 19, 2026326,500.00336,500.00326,000.00334,500.00334,500.003.08%383,082
Feb 13, 2026331,000.00336,000.00324,000.00324,500.00324,500.00-3.57%386,073
Feb 12, 2026325,500.00340,000.00324,000.00336,500.00336,500.004.34%576,686
Feb 11, 2026324,000.00327,000.00318,000.00322,500.00322,500.000.47%393,723
Feb 10, 2026312,000.00324,500.00310,500.00321,000.00321,000.003.38%413,203
Feb 9, 2026313,000.00315,000.00305,000.00310,500.00310,500.002.14%259,118
Feb 6, 2026303,500.00305,500.00297,000.00304,000.00304,000.00-2.56%266,373
Feb 5, 2026315,500.00320,000.00307,500.00312,000.00312,000.00-1.89%310,333
Feb 4, 2026305,500.00319,000.00305,500.00318,000.00318,000.003.75%351,475
Feb 3, 2026302,000.00307,500.00296,500.00306,500.00306,500.003.37%349,494
Feb 2, 2026312,000.00312,500.00294,000.00296,500.00296,500.00-4.51%492,954
Jan 30, 2026341,000.00342,500.00310,500.00310,500.00310,500.00-9.48%963,226
Jan 29, 2026357,500.00357,500.00336,000.00343,000.00343,000.00-3.11%435,702
Jan 28, 2026349,500.00366,500.00348,500.00354,000.00354,000.002.91%456,693
Jan 27, 2026345,000.00355,000.00341,000.00344,000.00344,000.00-1.57%308,673
Jan 26, 2026356,000.00358,000.00344,500.00349,500.00349,500.00-2.37%400,048
Jan 23, 2026359,500.00369,000.00350,500.00358,000.00358,000.002.14%541,858
Jan 22, 2026332,000.00357,000.00331,000.00350,500.00350,500.005.89%664,481
Jan 21, 2026334,000.00336,500.00323,500.00331,000.00331,000.00-2.36%212,312
Jan 20, 2026334,000.00345,000.00333,000.00339,000.00339,000.000.44%267,761
Jan 19, 2026329,000.00338,500.00323,500.00337,500.00337,500.001.20%289,896
Jan 16, 2026337,000.00343,000.00330,500.00333,500.00333,500.00-0.74%239,548
Jan 15, 2026331,000.00342,500.00330,500.00336,000.00336,000.001.66%270,726
Jan 14, 2026340,500.00341,500.00327,500.00330,500.00330,500.00-3.50%244,657
Jan 13, 2026323,000.00343,000.00318,000.00342,500.00342,500.006.53%461,945
Jan 12, 2026311,000.00322,500.00310,000.00321,500.00321,500.002.88%342,118
Jan 9, 2026317,000.00320,000.00307,500.00312,500.00312,500.00-0.79%280,530
Jan 8, 2026316,500.00317,500.00311,000.00315,000.00315,000.00-1.41%416,599
Jan 7, 2026326,000.00328,500.00315,000.00319,500.00319,500.00-2.74%282,239
Jan 6, 2026334,000.00334,500.00324,500.00328,500.00328,500.00-0.45%282,451
Jan 5, 2026318,500.00330,000.00318,500.00330,000.00330,000.002.33%222,585
Jan 2, 2026331,000.00331,000.00319,500.00322,500.00322,500.00-3.15%246,623
Dec 30, 2025334,000.00334,500.00330,000.00333,000.00333,000.00-1.62%193,822
Dec 29, 2025326,000.00339,000.00325,000.00338,500.00338,500.000.74%139,537
Dec 26, 2025343,000.00346,000.00335,000.00336,000.00336,000.00-2.89%145,837
Dec 24, 2025347,500.00349,000.00342,500.00346,000.00346,000.000.14%105,513
Dec 23, 2025348,000.00348,000.00342,500.00345,500.00345,500.00-0.14%143,777
Dec 22, 2025343,000.00351,000.00339,000.00346,000.00346,000.002.22%157,106
Dec 19, 2025335,000.00338,500.00324,500.00338,500.00338,500.001.65%344,256
Dec 18, 2025344,000.00347,000.00332,500.00333,000.00333,000.00-8.52%439,388
Dec 17, 2025356,500.00365,000.00354,500.00364,000.00364,000.002.82%182,526
Dec 16, 2025369,500.00370,000.00351,500.00354,000.00354,000.00-4.07%258,691
Dec 15, 2025362,000.00377,000.00361,500.00369,000.00369,000.00-0.67%150,033
Dec 12, 2025370,000.00373,000.00366,500.00371,500.00371,500.001.64%173,965
Dec 11, 2025379,500.00380,500.00365,500.00365,500.00365,500.00-2.79%278,618
Dec 10, 2025384,500.00388,500.00373,500.00376,000.00376,000.00-0.92%192,669
Dec 9, 2025383,500.00385,000.00378,000.00379,500.00379,500.00-1.81%176,352
Dec 8, 2025384,000.00387,000.00377,500.00386,500.00386,500.001.31%237,724
Dec 5, 2025376,500.00382,000.00372,000.00381,500.00381,500.001.46%275,857
Dec 4, 2025380,000.00383,000.00373,500.00376,000.00376,000.00-1.05%229,061
Dec 3, 2025373,000.00383,000.00372,500.00380,000.00380,000.002.29%193,648
Dec 2, 2025374,500.00376,500.00367,500.00371,500.00371,500.00-0.13%178,062
Dec 1, 2025378,000.00383,500.00367,000.00372,000.00372,000.00-0.53%213,121
Nov 28, 2025396,500.00396,500.00373,000.00374,000.00374,000.00-5.44%401,535
Nov 27, 2025394,500.00402,500.00386,000.00395,500.00395,500.00-0.38%457,285
Nov 26, 2025369,500.00397,500.00369,000.00397,000.00397,000.009.37%504,358
Nov 25, 2025365,000.00369,000.00359,500.00363,000.00363,000.001.26%251,051
Nov 24, 2025369,000.00370,500.00355,000.00358,500.00358,500.00-2.32%319,529
Nov 21, 2025377,500.00378,000.00362,750.00367,000.00367,000.00-5.53%315,503
Nov 20, 2025397,500.00399,000.00388,500.00388,500.00388,500.00-0.51%174,417
Nov 19, 2025394,000.00398,500.00378,000.00390,500.00390,500.000.64%206,165
Nov 18, 2025398,000.00405,500.00386,500.00388,000.00388,000.00-3.48%333,994
Nov 17, 2025413,000.00419,500.00398,000.00402,000.00402,000.00-1.35%264,512
Nov 14, 2025406,500.00420,000.00403,000.00407,500.00407,500.00-2.86%338,108
Nov 13, 2025393,500.00428,500.00393,500.00419,500.00419,500.006.61%676,571
Nov 12, 2025402,500.00404,000.00390,000.00393,500.00393,500.00-1.50%401,469
Nov 11, 2025401,500.00405,000.00392,500.00399,500.00399,500.000.63%396,621
Nov 10, 2025385,500.00401,000.00375,500.00397,000.00397,000.003.93%290,167
Nov 7, 2025389,000.00394,000.00375,000.00382,000.00382,000.00-0.91%259,098
Nov 6, 2025393,000.00405,500.00385,500.00385,500.00385,500.000.13%441,659
Nov 5, 2025395,500.00401,000.00373,000.00385,000.00385,000.00-2.53%436,160
Nov 4, 2025400,000.00409,000.00391,000.00395,000.00395,000.000.51%294,129
Nov 3, 2025399,000.00401,000.00385,500.00393,000.00393,000.00-1.13%345,947
Oct 31, 2025393,500.00400,500.00389,000.00397,500.00397,500.00-1.85%501,518
Oct 30, 2025412,000.00423,500.00400,000.00405,000.00405,000.00-2.88%439,474
Oct 29, 2025412,500.00422,000.00409,500.00417,000.00417,000.000.85%432,477
Oct 28, 2025399,000.00414,500.00395,500.00413,500.00413,500.002.35%503,165
Oct 27, 2025402,500.00407,500.00391,000.00404,000.00404,000.000.75%447,924
Oct 24, 2025386,000.00410,000.00383,000.00401,000.00401,000.002.95%811,185
Oct 23, 2025406,500.00408,000.00387,000.00389,500.00389,500.00-0.38%892,900
Oct 22, 2025356,000.00395,500.00351,000.00391,000.00391,000.0013.01%1,575,365
Oct 21, 2025343,000.00354,000.00341,000.00346,000.00346,000.00-0.43%357,271
Oct 20, 2025337,500.00350,000.00333,500.00347,500.00347,500.002.51%449,112
Oct 17, 2025309,500.00350,000.00308,500.00339,000.00339,000.008.65%1,150,682
Oct 16, 2025294,500.00312,000.00294,500.00312,000.00312,000.006.12%557,451
Oct 15, 2025295,000.00295,500.00291,000.00294,000.00294,000.00-0.84%172,127
Oct 14, 2025280,000.00299,500.00280,000.00296,500.00296,500.005.14%479,724
Oct 13, 2025278,000.00282,000.00271,500.00282,000.00282,000.001.08%245,693
Oct 10, 2025282,000.00287,500.00277,500.00279,000.00279,000.000.54%288,939
Oct 2, 2025286,000.00288,000.00277,500.00277,500.00277,500.00-1.42%301,239