LG Electronics Inc. (KRX:066570)
South Korea
· Delayed Price · Currency is KRW 113,400
-4,600 (-3.90%)
At close: Mar 9, 2026
LG Electronics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 112,500.00 | 119,400.00 | 112,500.00 | 118,000.00 | 118,000.00 | 2.25% | 1,179,043 |
| Mar 5, 2026 | 118,700.00 | 120,700.00 | 113,900.00 | 115,400.00 | 115,400.00 | 5.87% | 1,954,021 |
| Mar 4, 2026 | 118,000.00 | 123,100.00 | 106,700.00 | 109,000.00 | 109,000.00 | -14.58% | 2,558,128 |
| Mar 3, 2026 | 140,100.00 | 141,300.00 | 127,000.00 | 127,600.00 | 127,600.00 | -12.42% | 2,709,473 |
| Feb 27, 2026 | 144,700.00 | 151,900.00 | 143,600.00 | 145,700.00 | 145,700.00 | -0.68% | 2,595,986 |
| Feb 26, 2026 | 142,000.00 | 149,100.00 | 140,500.00 | 146,700.00 | 146,700.00 | 10.05% | 4,568,018 |
| Feb 25, 2026 | 134,400.00 | 134,400.00 | 131,200.00 | 133,300.00 | 133,300.00 | -0.89% | 1,183,793 |
| Feb 24, 2026 | 134,700.00 | 135,800.00 | 128,600.00 | 134,500.00 | 134,500.00 | 1.43% | 1,918,668 |
| Feb 23, 2026 | 125,400.00 | 139,500.00 | 124,500.00 | 132,600.00 | 132,600.00 | 7.28% | 5,519,349 |
| Feb 20, 2026 | 120,300.00 | 126,100.00 | 120,300.00 | 123,600.00 | 123,600.00 | 2.06% | 1,906,702 |
| Feb 19, 2026 | 120,000.00 | 122,600.00 | 119,000.00 | 121,100.00 | 121,100.00 | 3.33% | 1,916,025 |
| Feb 13, 2026 | 117,900.00 | 119,700.00 | 116,100.00 | 117,200.00 | 117,200.00 | -3.46% | 2,261,847 |
| Feb 12, 2026 | 127,800.00 | 127,800.00 | 119,000.00 | 121,400.00 | 121,400.00 | -5.08% | 5,120,409 |
| Feb 11, 2026 | 106,500.00 | 128,700.00 | 106,400.00 | 127,900.00 | 127,900.00 | 22.98% | 13,160,490 |
| Feb 10, 2026 | 103,300.00 | 104,700.00 | 102,500.00 | 104,000.00 | 104,000.00 | 1.36% | 1,117,895 |
| Feb 9, 2026 | 101,200.00 | 103,200.00 | 100,100.00 | 102,600.00 | 102,600.00 | 3.43% | 899,239 |
| Feb 6, 2026 | 98,300.00 | 99,200.00 | 96,000.00 | 99,200.00 | 99,200.00 | -1.10% | 802,133 |
| Feb 5, 2026 | 101,800.00 | 102,600.00 | 99,500.00 | 100,300.00 | 100,300.00 | -2.43% | 824,968 |
| Feb 4, 2026 | 100,300.00 | 103,800.00 | 100,200.00 | 102,800.00 | 102,800.00 | 2.49% | 1,383,130 |
| Feb 3, 2026 | 98,700.00 | 100,700.00 | 98,100.00 | 100,300.00 | 100,300.00 | 3.83% | 1,037,039 |
| Feb 2, 2026 | 98,300.00 | 100,200.00 | 95,400.00 | 96,600.00 | 96,600.00 | -2.52% | 1,073,877 |
| Jan 30, 2026 | 100,000.00 | 102,200.00 | 98,800.00 | 99,100.00 | 99,100.00 | -1.78% | 1,136,018 |
| Jan 29, 2026 | 100,100.00 | 101,500.00 | 97,500.00 | 100,900.00 | 100,900.00 | 1.00% | 1,476,071 |
| Jan 28, 2026 | 102,000.00 | 102,100.00 | 99,800.00 | 99,900.00 | 99,900.00 | -1.38% | 1,273,363 |
| Jan 27, 2026 | 101,300.00 | 101,400.00 | 99,500.00 | 101,300.00 | 101,300.00 | -1.17% | 1,125,191 |
| Jan 26, 2026 | 104,900.00 | 105,000.00 | 101,700.00 | 102,500.00 | 102,500.00 | -2.94% | 1,442,337 |
| Jan 23, 2026 | 106,200.00 | 108,600.00 | 104,700.00 | 105,600.00 | 105,600.00 | -0.56% | 1,221,871 |
| Jan 22, 2026 | 111,600.00 | 111,600.00 | 105,400.00 | 106,200.00 | 106,200.00 | -2.84% | 1,726,668 |
| Jan 21, 2026 | 102,500.00 | 110,500.00 | 101,500.00 | 109,300.00 | 109,300.00 | 4.10% | 2,536,425 |
| Jan 20, 2026 | 109,200.00 | 109,300.00 | 102,100.00 | 105,000.00 | 105,000.00 | -1.78% | 1,913,232 |
| Jan 19, 2026 | 97,700.00 | 107,600.00 | 95,300.00 | 106,900.00 | 106,900.00 | 8.64% | 3,808,484 |
| Jan 16, 2026 | 95,100.00 | 103,700.00 | 94,300.00 | 98,400.00 | 98,400.00 | 4.68% | 4,653,041 |
| Jan 15, 2026 | 92,200.00 | 94,400.00 | 91,700.00 | 94,000.00 | 94,000.00 | 1.62% | 1,123,935 |
| Jan 14, 2026 | 91,900.00 | 97,200.00 | 91,100.00 | 92,500.00 | 92,500.00 | 1.87% | 2,215,408 |
| Jan 13, 2026 | 88,600.00 | 90,800.00 | 88,200.00 | 90,800.00 | 90,800.00 | 3.18% | 1,125,930 |
| Jan 12, 2026 | 88,900.00 | 89,000.00 | 86,600.00 | 88,000.00 | 88,000.00 | -1.23% | 1,165,681 |
| Jan 9, 2026 | 92,000.00 | 92,200.00 | 87,900.00 | 89,100.00 | 89,100.00 | -3.36% | 1,547,720 |
| Jan 8, 2026 | 92,000.00 | 92,900.00 | 91,100.00 | 92,200.00 | 92,200.00 | -0.11% | 767,354 |
| Jan 7, 2026 | 94,000.00 | 94,000.00 | 90,800.00 | 92,300.00 | 92,300.00 | -1.81% | 1,018,835 |
| Jan 6, 2026 | 94,000.00 | 96,400.00 | 93,000.00 | 94,000.00 | 94,000.00 | 1.08% | 870,410 |
| Jan 5, 2026 | 92,500.00 | 94,700.00 | 92,400.00 | 93,000.00 | 93,000.00 | 1.75% | 753,679 |
| Jan 2, 2026 | 92,200.00 | 92,200.00 | 90,800.00 | 91,400.00 | 91,400.00 | -0.54% | 467,181 |
| Dec 30, 2025 | 92,000.00 | 92,200.00 | 90,900.00 | 91,900.00 | 91,900.00 | 0.11% | 418,596 |
| Dec 29, 2025 | 91,300.00 | 91,900.00 | 90,300.00 | 91,800.00 | 91,800.00 | 0.22% | 373,276 |
| Dec 26, 2025 | 93,400.00 | 93,400.00 | 91,500.00 | 91,600.00 | 91,600.00 | -0.97% | 368,644 |
| Dec 24, 2025 | 93,200.00 | 94,100.00 | 92,500.00 | 92,500.00 | 92,500.00 | -0.22% | 288,895 |
| Dec 23, 2025 | 94,100.00 | 94,700.00 | 92,500.00 | 92,700.00 | 92,700.00 | -1.28% | 426,912 |
| Dec 22, 2025 | 94,800.00 | 94,900.00 | 93,000.00 | 93,900.00 | 93,900.00 | -0.42% | 475,361 |
| Dec 19, 2025 | 94,100.00 | 94,300.00 | 92,700.00 | 94,300.00 | 94,300.00 | 1.40% | 775,883 |
| Dec 18, 2025 | 94,000.00 | 94,200.00 | 91,500.00 | 93,000.00 | 93,000.00 | -3.43% | 681,180 |
| Dec 17, 2025 | 94,000.00 | 96,500.00 | 93,400.00 | 96,300.00 | 96,300.00 | 3.44% | 668,159 |
| Dec 16, 2025 | 96,100.00 | 96,200.00 | 92,800.00 | 93,100.00 | 93,100.00 | -2.72% | 559,341 |
| Dec 15, 2025 | 94,700.00 | 97,100.00 | 94,200.00 | 95,700.00 | 95,700.00 | -0.73% | 581,279 |
| Dec 12, 2025 | 95,700.00 | 96,400.00 | 94,800.00 | 96,400.00 | 96,400.00 | 1.80% | 481,346 |
| Dec 11, 2025 | 95,900.00 | 96,800.00 | 94,700.00 | 94,700.00 | 94,700.00 | 0.21% | 785,399 |
| Dec 10, 2025 | 95,800.00 | 95,900.00 | 94,000.00 | 94,500.00 | 94,500.00 | -1.05% | 538,045 |
| Dec 9, 2025 | 97,000.00 | 97,000.00 | 94,800.00 | 95,500.00 | 95,500.00 | -1.65% | 691,477 |
| Dec 8, 2025 | 99,700.00 | 99,800.00 | 96,100.00 | 97,100.00 | 97,100.00 | -2.61% | 851,551 |
| Dec 5, 2025 | 98,200.00 | 102,500.00 | 97,400.00 | 99,700.00 | 99,700.00 | 5.17% | 2,776,901 |
| Dec 4, 2025 | 89,900.00 | 95,600.00 | 89,000.00 | 94,800.00 | 94,800.00 | 5.92% | 1,757,147 |
| Dec 3, 2025 | 87,200.00 | 90,500.00 | 86,800.00 | 89,500.00 | 89,500.00 | 2.64% | 568,024 |
| Dec 2, 2025 | 85,800.00 | 87,200.00 | 85,500.00 | 87,200.00 | 87,200.00 | 2.11% | 400,432 |
| Dec 1, 2025 | 85,800.00 | 86,400.00 | 85,100.00 | 85,400.00 | 85,400.00 | -0.23% | 428,509 |
| Nov 28, 2025 | 85,800.00 | 86,100.00 | 84,900.00 | 85,600.00 | 85,600.00 | 0.23% | 322,741 |
| Nov 27, 2025 | 86,600.00 | 87,100.00 | 85,000.00 | 85,400.00 | 85,400.00 | -1.27% | 548,757 |
| Nov 26, 2025 | 86,200.00 | 86,500.00 | 84,700.00 | 86,500.00 | 86,500.00 | 1.53% | 455,906 |
| Nov 25, 2025 | 85,800.00 | 87,700.00 | 85,100.00 | 85,200.00 | 85,200.00 | 1.43% | 485,683 |
| Nov 24, 2025 | 87,500.00 | 87,500.00 | 84,000.00 | 84,000.00 | 84,000.00 | -2.78% | 759,352 |
| Nov 21, 2025 | 85,200.00 | 86,700.00 | 84,900.00 | 86,400.00 | 86,400.00 | -1.03% | 311,895 |
| Nov 20, 2025 | 88,900.00 | 89,200.00 | 87,300.00 | 87,300.00 | 87,300.00 | 0.23% | 355,910 |
| Nov 19, 2025 | 88,500.00 | 88,600.00 | 85,000.00 | 87,100.00 | 87,100.00 | -0.57% | 613,143 |
| Nov 18, 2025 | 90,700.00 | 91,000.00 | 87,500.00 | 87,600.00 | 87,600.00 | -4.16% | 632,417 |
| Nov 17, 2025 | 92,000.00 | 92,000.00 | 90,400.00 | 91,400.00 | 91,400.00 | 1.33% | 480,706 |
| Nov 14, 2025 | 90,600.00 | 92,300.00 | 90,000.00 | 90,200.00 | 90,200.00 | -2.49% | 586,352 |
| Nov 13, 2025 | 92,900.00 | 96,200.00 | 91,800.00 | 92,500.00 | 92,500.00 | -0.43% | 1,173,916 |
| Nov 12, 2025 | 94,500.00 | 94,500.00 | 92,000.00 | 92,900.00 | 92,900.00 | 2.54% | 1,023,036 |
| Nov 11, 2025 | 90,300.00 | 92,500.00 | 89,800.00 | 90,600.00 | 90,600.00 | 1.12% | 971,144 |
| Nov 10, 2025 | 89,000.00 | 90,400.00 | 86,700.00 | 89,600.00 | 89,600.00 | 1.47% | 702,948 |
| Nov 7, 2025 | 91,100.00 | 91,100.00 | 87,600.00 | 88,300.00 | 88,300.00 | -3.71% | 1,113,728 |
| Nov 6, 2025 | 89,100.00 | 93,300.00 | 88,700.00 | 91,700.00 | 91,700.00 | 5.28% | 2,254,077 |
| Nov 5, 2025 | 88,000.00 | 88,000.00 | 83,400.00 | 87,100.00 | 87,100.00 | -1.58% | 912,444 |
| Nov 4, 2025 | 88,600.00 | 91,300.00 | 88,300.00 | 88,500.00 | 88,500.00 | -0.11% | 932,443 |
| Nov 3, 2025 | 88,700.00 | 90,200.00 | 87,900.00 | 88,600.00 | 88,600.00 | 1.14% | 927,485 |
| Oct 31, 2025 | 86,800.00 | 88,500.00 | 86,300.00 | 87,600.00 | 87,600.00 | - | 1,104,075 |
| Oct 30, 2025 | 89,100.00 | 90,200.00 | 87,100.00 | 87,600.00 | 87,600.00 | -1.35% | 752,690 |
| Oct 29, 2025 | 89,700.00 | 89,700.00 | 88,100.00 | 88,800.00 | 88,800.00 | -0.34% | 705,875 |
| Oct 28, 2025 | 89,100.00 | 89,200.00 | 88,100.00 | 89,100.00 | 89,100.00 | 0.11% | 460,279 |
| Oct 27, 2025 | 88,200.00 | 90,800.00 | 88,100.00 | 89,000.00 | 89,000.00 | 1.14% | 579,322 |
| Oct 24, 2025 | 90,400.00 | 90,500.00 | 86,400.00 | 88,000.00 | 88,000.00 | -2.44% | 1,159,776 |
| Oct 23, 2025 | 88,600.00 | 91,200.00 | 88,300.00 | 90,200.00 | 90,200.00 | 0.67% | 756,369 |
| Oct 22, 2025 | 90,000.00 | 90,100.00 | 87,600.00 | 89,600.00 | 89,600.00 | 0.45% | 605,113 |
| Oct 21, 2025 | 91,400.00 | 91,900.00 | 88,600.00 | 89,200.00 | 89,200.00 | -1.98% | 1,062,670 |
| Oct 20, 2025 | 85,800.00 | 91,400.00 | 85,700.00 | 91,000.00 | 91,000.00 | 8.08% | 2,111,530 |
| Oct 17, 2025 | 83,300.00 | 84,700.00 | 83,100.00 | 84,200.00 | 84,200.00 | 0.36% | 556,190 |
| Oct 16, 2025 | 83,100.00 | 84,400.00 | 83,100.00 | 83,900.00 | 83,900.00 | -0.47% | 628,316 |
| Oct 15, 2025 | 83,500.00 | 84,500.00 | 82,600.00 | 84,300.00 | 84,300.00 | 1.57% | 788,790 |
| Oct 14, 2025 | 81,500.00 | 83,800.00 | 81,100.00 | 83,000.00 | 83,000.00 | 2.47% | 1,742,436 |
| Oct 13, 2025 | 77,800.00 | 81,300.00 | 77,000.00 | 81,000.00 | 81,000.00 | 2.53% | 1,378,387 |
| Oct 10, 2025 | 77,600.00 | 79,100.00 | 76,900.00 | 79,000.00 | 79,000.00 | 3.40% | 955,851 |
| Oct 2, 2025 | 75,900.00 | 77,000.00 | 75,650.00 | 76,400.00 | 76,400.00 | 1.73% | 814,910 |