LG Electronics Inc. (KRX:066575)
South Korea
· Delayed Price · Currency is KRW 51,600
-3,100 (-5.67%)
Mar 9, 2026, 3:30 PM KST
LG Electronics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 51,300.00 | 52,400.00 | 49,500.00 | 51,600.00 | 51,600.00 | -5.67% | 159,413 |
| Mar 6, 2026 | 52,900.00 | 55,500.00 | 52,500.00 | 54,700.00 | 54,700.00 | 1.30% | 134,570 |
| Mar 5, 2026 | 54,500.00 | 56,600.00 | 53,000.00 | 54,000.00 | 54,000.00 | 7.78% | 221,209 |
| Mar 4, 2026 | 53,900.00 | 57,400.00 | 48,800.00 | 50,100.00 | 50,100.00 | -13.77% | 425,635 |
| Mar 3, 2026 | 65,000.00 | 65,000.00 | 57,900.00 | 58,100.00 | 58,100.00 | -12.89% | 344,130 |
| Feb 27, 2026 | 67,400.00 | 68,200.00 | 65,400.00 | 66,700.00 | 66,700.00 | -1.77% | 310,142 |
| Feb 26, 2026 | 64,000.00 | 67,900.00 | 64,000.00 | 67,900.00 | 67,900.00 | 7.78% | 661,243 |
| Feb 25, 2026 | 63,000.00 | 63,300.00 | 61,600.00 | 63,000.00 | 63,000.00 | 0.32% | 166,415 |
| Feb 24, 2026 | 62,900.00 | 63,500.00 | 60,100.00 | 62,800.00 | 62,800.00 | 0.16% | 197,764 |
| Feb 23, 2026 | 57,200.00 | 64,800.00 | 57,100.00 | 62,700.00 | 62,700.00 | 12.16% | 810,297 |
| Feb 20, 2026 | 54,800.00 | 56,000.00 | 54,000.00 | 55,900.00 | 55,900.00 | 2.01% | 264,634 |
| Feb 19, 2026 | 54,800.00 | 55,000.00 | 54,000.00 | 54,800.00 | 54,800.00 | 2.62% | 245,878 |
| Feb 13, 2026 | 53,600.00 | 55,000.00 | 53,300.00 | 53,400.00 | 53,400.00 | -1.48% | 238,123 |
| Feb 12, 2026 | 56,200.00 | 56,400.00 | 54,100.00 | 54,200.00 | 54,200.00 | -3.39% | 384,115 |
| Feb 11, 2026 | 51,100.00 | 57,300.00 | 51,100.00 | 56,100.00 | 56,100.00 | 11.31% | 971,301 |
| Feb 10, 2026 | 50,200.00 | 50,900.00 | 49,650.00 | 50,400.00 | 50,400.00 | 0.60% | 116,687 |
| Feb 9, 2026 | 49,800.00 | 50,200.00 | 49,400.00 | 50,100.00 | 50,100.00 | 2.45% | 65,266 |
| Feb 6, 2026 | 49,100.00 | 49,325.00 | 47,850.00 | 48,900.00 | 48,900.00 | -1.01% | 87,077 |
| Feb 5, 2026 | 50,600.00 | 50,700.00 | 49,100.00 | 49,400.00 | 49,400.00 | -3.14% | 101,941 |
| Feb 4, 2026 | 50,300.00 | 51,500.00 | 50,200.00 | 51,000.00 | 51,000.00 | 1.39% | 95,295 |
| Feb 3, 2026 | 49,200.00 | 50,600.00 | 49,200.00 | 50,300.00 | 50,300.00 | 3.50% | 80,644 |
| Feb 2, 2026 | 49,050.00 | 50,200.00 | 48,450.00 | 48,600.00 | 48,600.00 | -2.70% | 110,263 |
| Jan 30, 2026 | 50,700.00 | 51,400.00 | 49,650.00 | 49,950.00 | 49,950.00 | -1.48% | 106,985 |
| Jan 29, 2026 | 51,500.00 | 51,500.00 | 49,450.00 | 50,700.00 | 50,700.00 | 0.20% | 126,823 |
| Jan 28, 2026 | 50,700.00 | 51,600.00 | 50,200.00 | 50,600.00 | 50,600.00 | 0.20% | 149,698 |
| Jan 27, 2026 | 51,000.00 | 51,000.00 | 49,850.00 | 50,500.00 | 50,500.00 | -0.98% | 102,140 |
| Jan 26, 2026 | 52,000.00 | 52,300.00 | 50,600.00 | 51,000.00 | 51,000.00 | -2.67% | 102,865 |
| Jan 23, 2026 | 51,300.00 | 52,900.00 | 51,200.00 | 52,400.00 | 52,400.00 | 1.75% | 127,179 |
| Jan 22, 2026 | 54,600.00 | 54,800.00 | 51,200.00 | 51,500.00 | 51,500.00 | -3.92% | 176,449 |
| Jan 21, 2026 | 51,000.00 | 53,900.00 | 50,500.00 | 53,600.00 | 53,600.00 | 1.71% | 205,151 |
| Jan 20, 2026 | 55,300.00 | 55,400.00 | 52,000.00 | 52,700.00 | 52,700.00 | -4.01% | 212,384 |
| Jan 19, 2026 | 51,800.00 | 54,900.00 | 51,200.00 | 54,900.00 | 54,900.00 | 4.57% | 345,827 |
| Jan 16, 2026 | 50,000.00 | 54,000.00 | 49,700.00 | 52,500.00 | 52,500.00 | 7.58% | 364,418 |
| Jan 15, 2026 | 48,450.00 | 49,400.00 | 48,100.00 | 48,800.00 | 48,800.00 | 0.62% | 65,831 |
| Jan 14, 2026 | 48,650.00 | 50,200.00 | 47,400.00 | 48,500.00 | 48,500.00 | 2.54% | 105,583 |
| Jan 13, 2026 | 45,600.00 | 47,650.00 | 45,500.00 | 47,300.00 | 47,300.00 | 4.76% | 126,815 |
| Jan 12, 2026 | 46,350.00 | 46,350.00 | 44,550.00 | 45,150.00 | 45,150.00 | -2.59% | 224,282 |
| Jan 9, 2026 | 48,300.00 | 48,300.00 | 46,100.00 | 46,350.00 | 46,350.00 | -4.04% | 168,862 |
| Jan 8, 2026 | 48,050.00 | 48,600.00 | 47,650.00 | 48,300.00 | 48,300.00 | - | 68,509 |
| Jan 7, 2026 | 49,000.00 | 49,050.00 | 47,850.00 | 48,300.00 | 48,300.00 | -1.02% | 96,144 |
| Jan 6, 2026 | 48,550.00 | 49,600.00 | 48,550.00 | 48,800.00 | 48,800.00 | 0.72% | 71,936 |
| Jan 5, 2026 | 48,950.00 | 49,600.00 | 48,250.00 | 48,450.00 | 48,450.00 | 0.31% | 105,126 |
| Jan 2, 2026 | 48,500.00 | 48,500.00 | 47,750.00 | 48,300.00 | 48,300.00 | -0.41% | 64,797 |
| Dec 30, 2025 | 48,550.00 | 48,700.00 | 48,150.00 | 48,500.00 | 48,500.00 | -0.10% | 42,416 |
| Dec 29, 2025 | 48,800.00 | 48,900.00 | 48,000.00 | 48,550.00 | 48,550.00 | -0.51% | 44,139 |
| Dec 26, 2025 | 49,550.00 | 49,800.00 | 48,650.00 | 48,800.00 | 48,800.00 | -1.41% | 62,034 |
| Dec 24, 2025 | 49,800.00 | 50,300.00 | 49,450.00 | 49,500.00 | 49,500.00 | -0.60% | 39,121 |
| Dec 23, 2025 | 50,000.00 | 50,100.00 | 49,200.00 | 49,800.00 | 49,800.00 | -0.20% | 60,226 |
| Dec 22, 2025 | 50,500.00 | 50,500.00 | 49,450.00 | 49,900.00 | 49,900.00 | 0.40% | 50,013 |
| Dec 19, 2025 | 50,800.00 | 50,900.00 | 49,700.00 | 49,700.00 | 49,700.00 | -1.58% | 74,816 |
| Dec 18, 2025 | 50,100.00 | 50,900.00 | 49,400.00 | 50,500.00 | 50,500.00 | -1.37% | 72,156 |
| Dec 17, 2025 | 50,400.00 | 51,200.00 | 49,950.00 | 51,200.00 | 51,200.00 | 2.50% | 69,977 |
| Dec 16, 2025 | 51,100.00 | 51,100.00 | 49,700.00 | 49,950.00 | 49,950.00 | -2.25% | 75,739 |
| Dec 15, 2025 | 50,800.00 | 51,500.00 | 49,800.00 | 51,100.00 | 51,100.00 | -0.58% | 64,839 |
| Dec 12, 2025 | 51,200.00 | 51,550.00 | 50,600.00 | 51,400.00 | 51,400.00 | 0.39% | 65,098 |
| Dec 11, 2025 | 51,100.00 | 51,500.00 | 50,600.00 | 51,200.00 | 51,200.00 | 0.99% | 62,292 |
| Dec 10, 2025 | 51,200.00 | 51,900.00 | 50,400.00 | 50,700.00 | 50,700.00 | -1.17% | 59,262 |
| Dec 9, 2025 | 52,400.00 | 52,400.00 | 50,600.00 | 51,300.00 | 51,300.00 | -2.10% | 109,982 |
| Dec 8, 2025 | 54,700.00 | 54,900.00 | 52,000.00 | 52,400.00 | 52,400.00 | -3.85% | 154,996 |
| Dec 5, 2025 | 53,000.00 | 54,800.00 | 52,700.00 | 54,500.00 | 54,500.00 | 5.42% | 397,459 |
| Dec 4, 2025 | 49,250.00 | 51,800.00 | 48,750.00 | 51,700.00 | 51,700.00 | 5.08% | 162,160 |
| Dec 3, 2025 | 48,100.00 | 49,600.00 | 47,750.00 | 49,200.00 | 49,200.00 | 2.50% | 72,084 |
| Dec 2, 2025 | 47,500.00 | 48,050.00 | 47,100.00 | 48,000.00 | 48,000.00 | 1.05% | 58,456 |
| Dec 1, 2025 | 46,900.00 | 47,600.00 | 46,250.00 | 47,500.00 | 47,500.00 | 1.39% | 131,120 |
| Nov 28, 2025 | 46,700.00 | 47,400.00 | 46,200.00 | 46,850.00 | 46,850.00 | 0.32% | 60,667 |
| Nov 27, 2025 | 47,700.00 | 47,900.00 | 46,700.00 | 46,700.00 | 46,700.00 | -1.89% | 55,091 |
| Nov 26, 2025 | 46,950.00 | 47,600.00 | 46,550.00 | 47,600.00 | 47,600.00 | 1.93% | 89,986 |
| Nov 25, 2025 | 46,700.00 | 47,800.00 | 46,250.00 | 46,700.00 | 46,700.00 | 0.86% | 86,148 |
| Nov 24, 2025 | 47,650.00 | 48,350.00 | 46,050.00 | 46,300.00 | 46,300.00 | -2.63% | 93,724 |
| Nov 21, 2025 | 47,700.00 | 47,800.00 | 46,750.00 | 47,550.00 | 47,550.00 | -2.56% | 116,195 |
| Nov 20, 2025 | 49,000.00 | 49,000.00 | 47,900.00 | 48,800.00 | 48,800.00 | 1.99% | 96,658 |
| Nov 19, 2025 | 49,100.00 | 49,350.00 | 46,850.00 | 47,850.00 | 47,850.00 | -2.35% | 132,275 |
| Nov 18, 2025 | 51,000.00 | 51,800.00 | 48,800.00 | 49,000.00 | 49,000.00 | -5.41% | 200,713 |
| Nov 17, 2025 | 52,200.00 | 52,900.00 | 51,200.00 | 51,800.00 | 51,800.00 | 1.17% | 119,471 |
| Nov 14, 2025 | 52,800.00 | 52,800.00 | 51,100.00 | 51,200.00 | 51,200.00 | -3.94% | 167,875 |
| Nov 13, 2025 | 53,800.00 | 54,500.00 | 52,500.00 | 53,300.00 | 53,300.00 | 0.57% | 161,542 |
| Nov 12, 2025 | 53,700.00 | 54,300.00 | 52,300.00 | 53,000.00 | 53,000.00 | 1.73% | 231,134 |
| Nov 11, 2025 | 52,300.00 | 53,600.00 | 51,100.00 | 52,100.00 | 52,100.00 | -0.19% | 272,352 |
| Nov 10, 2025 | 53,700.00 | 54,000.00 | 51,600.00 | 52,200.00 | 52,200.00 | -1.69% | 281,004 |
| Nov 7, 2025 | 53,500.00 | 54,700.00 | 51,500.00 | 53,100.00 | 53,100.00 | -1.30% | 361,974 |
| Nov 6, 2025 | 49,000.00 | 54,400.00 | 48,900.00 | 53,800.00 | 53,800.00 | 12.20% | 783,664 |
| Nov 5, 2025 | 47,800.00 | 48,750.00 | 46,075.00 | 47,950.00 | 47,950.00 | 1.27% | 343,702 |
| Nov 4, 2025 | 47,800.00 | 49,100.00 | 46,850.00 | 47,350.00 | 47,350.00 | -0.42% | 145,593 |
| Nov 3, 2025 | 45,450.00 | 47,650.00 | 45,450.00 | 47,550.00 | 47,550.00 | 6.26% | 234,179 |
| Oct 31, 2025 | 44,850.00 | 45,400.00 | 44,450.00 | 44,750.00 | 44,750.00 | -0.22% | 78,928 |
| Oct 30, 2025 | 45,700.00 | 45,950.00 | 44,450.00 | 44,850.00 | 44,850.00 | -1.86% | 82,630 |
| Oct 29, 2025 | 45,800.00 | 45,900.00 | 45,000.00 | 45,700.00 | 45,700.00 | - | 63,322 |
| Oct 28, 2025 | 45,750.00 | 45,850.00 | 44,850.00 | 45,700.00 | 45,700.00 | -0.11% | 87,339 |
| Oct 27, 2025 | 45,350.00 | 46,050.00 | 45,000.00 | 45,750.00 | 45,750.00 | 1.89% | 103,023 |
| Oct 24, 2025 | 45,300.00 | 45,500.00 | 43,200.00 | 44,900.00 | 44,900.00 | -0.88% | 121,671 |
| Oct 23, 2025 | 44,550.00 | 45,750.00 | 44,075.00 | 45,300.00 | 45,300.00 | 1.00% | 92,901 |
| Oct 22, 2025 | 44,750.00 | 45,000.00 | 43,700.00 | 44,850.00 | 44,850.00 | 0.34% | 69,160 |
| Oct 21, 2025 | 44,850.00 | 45,450.00 | 44,250.00 | 44,700.00 | 44,700.00 | 0.79% | 159,348 |
| Oct 20, 2025 | 41,400.00 | 44,600.00 | 41,300.00 | 44,350.00 | 44,350.00 | 8.30% | 186,818 |
| Oct 17, 2025 | 40,650.00 | 41,000.00 | 40,200.00 | 40,950.00 | 40,950.00 | 0.61% | 73,757 |
| Oct 16, 2025 | 40,700.00 | 41,050.00 | 40,150.00 | 40,700.00 | 40,700.00 | - | 80,542 |
| Oct 15, 2025 | 39,500.00 | 40,700.00 | 39,450.00 | 40,700.00 | 40,700.00 | 4.09% | 112,958 |
| Oct 14, 2025 | 39,200.00 | 39,950.00 | 38,950.00 | 39,100.00 | 39,100.00 | 0.51% | 121,997 |
| Oct 13, 2025 | 37,900.00 | 39,000.00 | 37,500.00 | 38,900.00 | 38,900.00 | 0.91% | 141,815 |
| Oct 10, 2025 | 38,000.00 | 39,300.00 | 37,900.00 | 38,550.00 | 38,550.00 | 2.12% | 130,732 |