Korea District Heating Corp. (KRX:071320)
South Korea
· Delayed Price · Currency is KRW 83,500
-3,700 (-4.24%)
At close: Mar 9, 2026
Korea District Heating Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 84,200.00 | 86,100.00 | 82,400.00 | 83,500.00 | 83,500.00 | -4.24% | 33,849 |
| Mar 6, 2026 | 86,500.00 | 88,000.00 | 86,000.00 | 87,200.00 | 87,200.00 | -0.11% | 28,164 |
| Mar 5, 2026 | 85,200.00 | 88,900.00 | 85,200.00 | 87,300.00 | 87,300.00 | 4.43% | 38,904 |
| Mar 4, 2026 | 88,200.00 | 89,700.00 | 81,400.00 | 83,600.00 | 83,600.00 | -7.01% | 79,415 |
| Mar 3, 2026 | 91,800.00 | 92,300.00 | 89,900.00 | 89,900.00 | 89,900.00 | -3.54% | 53,627 |
| Feb 27, 2026 | 92,500.00 | 93,600.00 | 91,400.00 | 93,200.00 | 93,200.00 | 1.75% | 35,154 |
| Feb 26, 2026 | 92,500.00 | 92,900.00 | 91,100.00 | 91,600.00 | 91,600.00 | -0.65% | 48,301 |
| Feb 25, 2026 | 94,000.00 | 96,000.00 | 91,800.00 | 92,200.00 | 92,200.00 | -1.60% | 88,779 |
| Feb 24, 2026 | 92,800.00 | 93,800.00 | 92,100.00 | 93,700.00 | 93,700.00 | 0.86% | 30,283 |
| Feb 23, 2026 | 93,400.00 | 93,400.00 | 91,700.00 | 92,900.00 | 92,900.00 | 0.76% | 35,094 |
| Feb 20, 2026 | 91,700.00 | 92,700.00 | 91,500.00 | 92,200.00 | 92,200.00 | 0.66% | 35,471 |
| Feb 19, 2026 | 92,400.00 | 92,600.00 | 91,200.00 | 91,600.00 | 91,600.00 | 0.11% | 55,808 |
| Feb 13, 2026 | 93,100.00 | 93,100.00 | 90,600.00 | 91,500.00 | 91,500.00 | -1.72% | 69,589 |
| Feb 12, 2026 | 94,700.00 | 94,700.00 | 92,600.00 | 93,100.00 | 93,100.00 | 0.11% | 45,959 |
| Feb 11, 2026 | 97,800.00 | 97,800.00 | 92,000.00 | 93,000.00 | 93,000.00 | -5.49% | 140,268 |
| Feb 10, 2026 | 112,500.00 | 116,700.00 | 96,800.00 | 98,400.00 | 98,400.00 | -12.30% | 193,483 |
| Feb 9, 2026 | 111,000.00 | 112,200.00 | 109,000.00 | 112,200.00 | 112,200.00 | 3.60% | 34,776 |
| Feb 6, 2026 | 108,900.00 | 109,800.00 | 104,100.00 | 108,300.00 | 108,300.00 | -1.46% | 17,402 |
| Feb 5, 2026 | 106,300.00 | 110,900.00 | 105,100.00 | 109,900.00 | 109,900.00 | 3.29% | 56,103 |
| Feb 4, 2026 | 101,900.00 | 106,700.00 | 101,900.00 | 106,400.00 | 106,400.00 | 5.03% | 44,800 |
| Feb 3, 2026 | 100,000.00 | 103,500.00 | 98,600.00 | 101,300.00 | 101,300.00 | 2.32% | 27,161 |
| Feb 2, 2026 | 101,700.00 | 101,700.00 | 98,600.00 | 99,000.00 | 99,000.00 | -0.80% | 26,851 |
| Jan 30, 2026 | 100,500.00 | 100,500.00 | 98,600.00 | 99,800.00 | 99,800.00 | -0.20% | 31,861 |
| Jan 29, 2026 | 101,000.00 | 101,600.00 | 99,300.00 | 100,000.00 | 100,000.00 | -1.09% | 25,014 |
| Jan 28, 2026 | 104,200.00 | 104,200.00 | 100,900.00 | 101,100.00 | 101,100.00 | -3.07% | 29,141 |
| Jan 27, 2026 | 106,500.00 | 106,900.00 | 103,300.00 | 104,300.00 | 104,300.00 | -1.60% | 15,673 |
| Jan 26, 2026 | 107,300.00 | 108,200.00 | 105,500.00 | 106,000.00 | 106,000.00 | -1.21% | 14,004 |
| Jan 23, 2026 | 108,100.00 | 109,000.00 | 104,200.00 | 107,300.00 | 107,300.00 | -2.19% | 21,049 |
| Jan 22, 2026 | 108,800.00 | 110,400.00 | 108,400.00 | 109,700.00 | 109,700.00 | -0.27% | 18,966 |
| Jan 21, 2026 | 110,200.00 | 111,900.00 | 107,200.00 | 110,000.00 | 110,000.00 | -0.63% | 33,117 |
| Jan 20, 2026 | 104,000.00 | 112,300.00 | 103,900.00 | 110,700.00 | 110,700.00 | 5.43% | 46,920 |
| Jan 19, 2026 | 103,500.00 | 106,000.00 | 103,500.00 | 105,000.00 | 105,000.00 | 1.55% | 15,451 |
| Jan 16, 2026 | 103,900.00 | 106,100.00 | 102,000.00 | 103,400.00 | 103,400.00 | 0.39% | 19,128 |
| Jan 15, 2026 | 100,700.00 | 104,700.00 | 100,700.00 | 103,000.00 | 103,000.00 | 2.18% | 24,011 |
| Jan 14, 2026 | 102,000.00 | 102,100.00 | 98,900.00 | 100,800.00 | 100,800.00 | -0.40% | 26,312 |
| Jan 13, 2026 | 99,600.00 | 101,900.00 | 99,000.00 | 101,200.00 | 101,200.00 | 2.74% | 23,983 |
| Jan 12, 2026 | 97,300.00 | 99,900.00 | 97,000.00 | 98,500.00 | 98,500.00 | 1.76% | 18,963 |
| Jan 9, 2026 | 96,500.00 | 98,300.00 | 95,600.00 | 96,800.00 | 96,800.00 | 0.21% | 18,712 |
| Jan 8, 2026 | 96,800.00 | 97,700.00 | 95,300.00 | 96,600.00 | 96,600.00 | -0.31% | 16,451 |
| Jan 7, 2026 | 96,900.00 | 98,500.00 | 96,200.00 | 96,900.00 | 96,900.00 | -0.10% | 20,120 |
| Jan 6, 2026 | 98,800.00 | 99,000.00 | 96,700.00 | 97,000.00 | 97,000.00 | -0.72% | 18,817 |
| Jan 5, 2026 | 95,800.00 | 98,400.00 | 94,600.00 | 97,700.00 | 97,700.00 | 3.28% | 23,542 |
| Jan 2, 2026 | 96,900.00 | 96,900.00 | 93,900.00 | 94,600.00 | 94,600.00 | -1.87% | 22,560 |
| Dec 30, 2025 | 95,600.00 | 99,300.00 | 95,500.00 | 96,400.00 | 96,400.00 | 0.10% | 14,257 |
| Dec 29, 2025 | 97,100.00 | 97,100.00 | 94,800.00 | 96,300.00 | 96,300.00 | -1.73% | 29,272 |
| Dec 26, 2025 | 99,200.00 | 99,700.00 | 97,400.00 | 98,000.00 | 98,000.00 | -1.21% | 23,982 |
| Dec 24, 2025 | 100,400.00 | 100,400.00 | 99,100.00 | 99,200.00 | 99,200.00 | -0.40% | 17,365 |
| Dec 23, 2025 | 102,500.00 | 102,800.00 | 99,200.00 | 99,600.00 | 99,600.00 | -2.16% | 29,958 |
| Dec 22, 2025 | 104,000.00 | 104,000.00 | 100,800.00 | 101,800.00 | 101,800.00 | -0.78% | 20,392 |
| Dec 19, 2025 | 102,700.00 | 104,100.00 | 101,400.00 | 102,600.00 | 102,600.00 | 0.29% | 16,022 |
| Dec 18, 2025 | 109,100.00 | 109,100.00 | 101,700.00 | 102,300.00 | 102,300.00 | -5.45% | 34,616 |
| Dec 17, 2025 | 111,800.00 | 111,800.00 | 107,100.00 | 108,200.00 | 108,200.00 | -3.05% | 28,416 |
| Dec 16, 2025 | 112,500.00 | 114,800.00 | 108,800.00 | 111,600.00 | 111,600.00 | -0.71% | 50,563 |
| Dec 15, 2025 | 107,400.00 | 114,800.00 | 106,100.00 | 112,400.00 | 112,400.00 | 3.69% | 40,785 |
| Dec 12, 2025 | 107,200.00 | 108,800.00 | 105,900.00 | 108,400.00 | 108,400.00 | 1.98% | 15,430 |
| Dec 11, 2025 | 107,700.00 | 109,300.00 | 106,300.00 | 106,300.00 | 106,300.00 | -1.67% | 25,184 |
| Dec 10, 2025 | 110,100.00 | 110,100.00 | 106,500.00 | 108,100.00 | 108,100.00 | -1.46% | 25,379 |
| Dec 9, 2025 | 108,500.00 | 110,300.00 | 107,800.00 | 109,700.00 | 109,700.00 | 1.67% | 23,678 |
| Dec 8, 2025 | 111,800.00 | 112,000.00 | 107,100.00 | 107,900.00 | 107,900.00 | -2.09% | 25,531 |
| Dec 5, 2025 | 108,800.00 | 111,900.00 | 108,100.00 | 110,200.00 | 110,200.00 | 0.36% | 15,788 |
| Dec 4, 2025 | 109,000.00 | 109,900.00 | 107,900.00 | 109,800.00 | 109,800.00 | -0.54% | 16,838 |
| Dec 3, 2025 | 105,800.00 | 111,000.00 | 104,800.00 | 110,400.00 | 110,400.00 | 4.05% | 42,338 |
| Dec 2, 2025 | 105,000.00 | 106,900.00 | 104,900.00 | 106,100.00 | 106,100.00 | 0.47% | 19,347 |
| Dec 1, 2025 | 109,000.00 | 109,000.00 | 104,700.00 | 105,600.00 | 105,600.00 | -2.13% | 20,611 |
| Nov 28, 2025 | 109,300.00 | 109,400.00 | 107,400.00 | 107,900.00 | 107,900.00 | -1.28% | 13,102 |
| Nov 27, 2025 | 107,400.00 | 110,000.00 | 106,200.00 | 109,300.00 | 109,300.00 | 2.44% | 29,677 |
| Nov 26, 2025 | 106,900.00 | 107,200.00 | 104,600.00 | 106,700.00 | 106,700.00 | 0.76% | 34,000 |
| Nov 25, 2025 | 103,400.00 | 107,000.00 | 103,000.00 | 105,900.00 | 105,900.00 | 3.42% | 35,784 |
| Nov 24, 2025 | 110,000.00 | 110,000.00 | 101,200.00 | 102,400.00 | 102,400.00 | -1.54% | 28,335 |
| Nov 21, 2025 | 104,300.00 | 104,700.00 | 102,200.00 | 104,000.00 | 104,000.00 | -0.57% | 29,388 |
| Nov 20, 2025 | 105,400.00 | 108,300.00 | 104,300.00 | 104,600.00 | 104,600.00 | -0.19% | 25,352 |
| Nov 19, 2025 | 105,100.00 | 109,200.00 | 101,000.00 | 104,800.00 | 104,800.00 | 0.67% | 30,496 |
| Nov 18, 2025 | 105,000.00 | 108,500.00 | 103,000.00 | 104,100.00 | 104,100.00 | -0.86% | 29,100 |
| Nov 17, 2025 | 106,600.00 | 108,400.00 | 104,800.00 | 105,000.00 | 105,000.00 | -0.19% | 29,733 |
| Nov 14, 2025 | 107,000.00 | 109,700.00 | 104,900.00 | 105,200.00 | 105,200.00 | -3.57% | 30,196 |
| Nov 13, 2025 | 111,000.00 | 112,000.00 | 107,400.00 | 109,100.00 | 109,100.00 | -1.80% | 40,932 |
| Nov 12, 2025 | 112,000.00 | 116,500.00 | 110,100.00 | 111,100.00 | 111,100.00 | -0.98% | 36,460 |
| Nov 11, 2025 | 109,900.00 | 114,000.00 | 108,500.00 | 112,200.00 | 112,200.00 | 3.41% | 38,500 |
| Nov 10, 2025 | 108,100.00 | 114,900.00 | 106,800.00 | 108,500.00 | 108,500.00 | -0.09% | 72,471 |
| Nov 7, 2025 | 99,200.00 | 109,000.00 | 95,800.00 | 108,600.00 | 108,600.00 | 10.48% | 114,105 |
| Nov 6, 2025 | 95,000.00 | 99,400.00 | 94,500.00 | 98,300.00 | 98,300.00 | 3.80% | 33,300 |
| Nov 5, 2025 | 94,500.00 | 95,500.00 | 89,900.00 | 94,700.00 | 94,700.00 | 1.18% | 38,224 |
| Nov 4, 2025 | 95,300.00 | 96,500.00 | 93,500.00 | 93,600.00 | 93,600.00 | -2.60% | 18,707 |
| Nov 3, 2025 | 96,200.00 | 98,400.00 | 95,000.00 | 96,100.00 | 96,100.00 | 0.42% | 28,603 |
| Oct 31, 2025 | 96,300.00 | 97,000.00 | 94,700.00 | 95,700.00 | 95,700.00 | -0.21% | 18,870 |
| Oct 30, 2025 | 96,900.00 | 98,000.00 | 95,700.00 | 95,900.00 | 95,900.00 | -2.64% | 20,960 |
| Oct 29, 2025 | 98,700.00 | 98,700.00 | 96,300.00 | 98,500.00 | 98,500.00 | 1.55% | 18,715 |
| Oct 28, 2025 | 94,000.00 | 98,700.00 | 93,700.00 | 97,000.00 | 97,000.00 | 2.75% | 28,176 |
| Oct 27, 2025 | 95,000.00 | 95,400.00 | 92,700.00 | 94,400.00 | 94,400.00 | 0.43% | 28,256 |
| Oct 24, 2025 | 96,200.00 | 96,400.00 | 93,400.00 | 94,000.00 | 94,000.00 | -0.32% | 25,607 |
| Oct 23, 2025 | 99,600.00 | 100,200.00 | 93,900.00 | 94,300.00 | 94,300.00 | -7.19% | 52,965 |
| Oct 22, 2025 | 89,800.00 | 102,200.00 | 88,600.00 | 101,600.00 | 101,600.00 | 13.14% | 99,647 |
| Oct 21, 2025 | 89,600.00 | 91,800.00 | 89,200.00 | 89,800.00 | 89,800.00 | -0.44% | 17,418 |
| Oct 20, 2025 | 88,400.00 | 90,600.00 | 85,900.00 | 90,200.00 | 90,200.00 | 2.27% | 19,965 |
| Oct 17, 2025 | 85,700.00 | 89,400.00 | 84,800.00 | 88,200.00 | 88,200.00 | 1.97% | 28,552 |
| Oct 16, 2025 | 85,100.00 | 88,200.00 | 85,100.00 | 86,500.00 | 86,500.00 | 0.70% | 14,665 |
| Oct 15, 2025 | 83,400.00 | 86,700.00 | 83,400.00 | 85,900.00 | 85,900.00 | 2.51% | 15,549 |
| Oct 14, 2025 | 82,500.00 | 85,500.00 | 82,200.00 | 83,800.00 | 83,800.00 | 0.60% | 16,793 |
| Oct 13, 2025 | 83,800.00 | 84,400.00 | 82,000.00 | 83,300.00 | 83,300.00 | - | 16,546 |
| Oct 10, 2025 | 84,400.00 | 85,300.00 | 82,600.00 | 83,300.00 | 83,300.00 | -2.23% | 29,980 |