Skip to main content
Saeron Automotive Corporation (KRX:075180)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,100.00
-90.00 (-2.82%)
At close: Mar 9, 2026

Saeron Automotive Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20263,160.003,160.003,065.003,100.003,100.00-2.82%15,531
Mar 6, 20263,180.003,200.003,160.003,190.003,190.00-0.47%1,459
Mar 5, 20263,185.003,220.003,125.003,205.003,205.001.26%4,838
Mar 4, 20263,140.003,200.003,065.003,165.003,165.000.48%40,619
Mar 3, 20263,185.003,220.003,145.003,150.003,150.00-1.87%8,353
Feb 27, 20263,225.003,225.003,160.003,210.003,210.000.31%10,495
Feb 26, 20263,230.003,230.003,145.003,200.003,200.00-0.16%6,459
Feb 25, 20263,245.003,245.003,165.003,205.003,205.00-0.62%14,683
Feb 24, 20263,230.003,250.003,200.003,225.003,225.00-0.15%11,997
Feb 23, 20263,235.003,235.003,200.003,230.003,230.000.94%2,166
Feb 20, 20263,190.003,200.003,165.003,200.003,200.000.31%3,489
Feb 19, 20263,195.003,205.003,150.003,190.003,190.00-0.47%6,310
Feb 13, 20263,165.003,205.003,145.003,205.003,205.001.26%1,388
Feb 12, 20263,160.003,175.003,120.003,165.003,165.000.16%5,310
Feb 11, 20263,180.003,180.003,125.003,160.003,160.00-0.16%2,144
Feb 10, 20263,180.003,180.003,115.003,165.003,165.000.48%6,755
Feb 9, 20263,110.003,150.003,075.003,150.003,150.001.29%17,304
Feb 6, 20263,140.003,140.003,090.003,110.003,110.00-0.48%3,652
Feb 5, 20263,140.003,140.003,105.003,125.003,125.00-0.48%784
Feb 4, 20263,155.003,155.003,100.003,140.003,140.000.80%5,247
Feb 3, 20263,095.003,115.003,095.003,115.003,115.00-0.16%390
Feb 2, 20263,120.003,130.003,100.003,120.003,120.00-8,107
Jan 30, 20263,135.003,140.003,120.003,120.003,120.00-0.16%1,258
Jan 29, 20263,100.003,145.003,095.003,125.003,125.000.16%4,577
Jan 28, 20263,130.003,130.003,105.003,120.003,120.00-0.32%4,937
Jan 27, 20263,150.003,150.003,105.003,130.003,130.00-10,615
Jan 26, 20263,265.003,265.003,105.003,130.003,130.00-2.80%32,282
Jan 23, 20263,200.003,255.003,180.003,220.003,220.000.63%7,499
Jan 22, 20263,230.003,230.003,195.003,200.003,200.00-0.47%2,559
Jan 21, 20263,250.003,250.003,205.003,215.003,215.00-0.16%1,599
Jan 20, 20263,300.003,300.003,195.003,220.003,220.000.16%6,899
Jan 19, 20263,270.003,275.003,200.003,215.003,215.00-1.68%12,002
Jan 16, 20263,300.003,300.003,210.003,270.003,270.00-0.30%6,238
Jan 15, 20263,280.003,280.003,195.003,280.003,280.000.92%8,116
Jan 14, 20263,265.003,295.003,220.003,250.003,250.00-0.15%9,350
Jan 13, 20263,160.003,315.003,160.003,255.003,255.002.36%23,593
Jan 12, 20263,185.003,185.003,110.003,180.003,180.00-0.16%11,581
Jan 9, 20263,220.003,220.003,180.003,185.003,185.00-1.39%1,597
Jan 8, 20263,240.003,240.003,190.003,230.003,230.000.31%2,125
Jan 7, 20263,280.003,280.003,210.003,220.003,220.00-1.23%15,709
Jan 6, 20263,335.003,335.003,245.003,260.003,260.00-0.91%3,678
Jan 5, 20263,300.003,315.003,270.003,290.003,290.00-0.30%4,301
Jan 2, 20263,365.003,390.003,270.003,300.003,300.00-2.08%16,322
Dec 30, 20253,300.003,435.003,250.003,370.003,370.002.59%17,615
Dec 29, 20253,360.003,360.003,265.003,285.003,285.00-2.23%4,749
Dec 26, 20253,385.003,400.003,315.003,360.003,220.00-0.74%9,882
Dec 24, 20253,395.003,480.003,340.003,385.003,243.96-1.31%55,197
Dec 23, 20253,360.003,430.003,340.003,430.003,287.082.08%2,190
Dec 22, 20253,360.003,395.003,330.003,360.003,220.00-0.30%3,127
Dec 19, 20253,320.003,375.003,275.003,370.003,229.581.51%12,744
Dec 18, 20253,255.003,320.003,255.003,320.003,181.671.68%3,930
Dec 17, 20253,420.003,495.003,250.003,265.003,128.96-3.26%28,077
Dec 16, 20253,400.003,400.003,375.003,375.003,234.38-0.44%3,638
Dec 15, 20253,410.003,490.003,355.003,390.003,248.75-0.59%27,773
Dec 12, 20253,415.003,480.003,410.003,410.003,267.92-0.87%14,736
Dec 11, 20253,390.003,455.003,350.003,440.003,296.671.47%14,941
Dec 10, 20253,345.003,390.003,335.003,390.003,248.751.50%9,410
Dec 9, 20253,320.003,360.003,295.003,340.003,200.830.60%16,768
Dec 8, 20253,280.003,320.003,280.003,320.003,181.671.22%5,115
Dec 5, 20253,250.003,315.003,245.003,280.003,143.331.08%10,888
Dec 4, 20253,275.003,275.003,175.003,245.003,109.790.46%12,087
Dec 3, 20253,200.003,240.003,200.003,230.003,095.42-0.15%3,456
Dec 2, 20253,200.003,240.003,170.003,235.003,100.212.05%2,225
Dec 1, 20253,250.003,250.003,150.003,170.003,037.92-0.16%15,061
Nov 28, 20253,180.003,200.003,145.003,175.003,042.71-0.16%23,157
Nov 27, 20253,120.003,200.003,100.003,180.003,047.501.92%44,406
Nov 26, 20253,100.003,135.003,080.003,120.002,990.000.65%6,266
Nov 25, 20253,130.003,130.003,070.003,100.002,970.830.49%16,794
Nov 24, 20253,080.003,095.003,060.003,085.002,956.460.33%12,519
Nov 21, 20253,105.003,160.003,075.003,075.002,946.88-2.07%11,389
Nov 20, 20253,140.003,190.003,135.003,140.003,009.17-3,644
Nov 19, 20253,175.003,175.003,105.003,140.003,009.17-0.16%5,498
Nov 18, 20253,190.003,200.003,145.003,145.003,013.96-1.26%10,067
Nov 17, 20253,150.003,185.003,135.003,185.003,052.290.63%7,318
Nov 14, 20253,115.003,165.003,115.003,165.003,033.130.32%2,001
Nov 13, 20253,225.003,230.003,125.003,155.003,023.54-2.02%5,242
Nov 12, 20253,130.003,220.003,110.003,220.003,085.833.70%4,854
Nov 11, 20253,130.003,150.003,085.003,105.002,975.63-0.80%1,173
Nov 10, 20253,070.003,130.003,045.003,130.002,999.581.79%5,955
Nov 7, 20253,120.003,120.003,015.003,075.002,946.88-1.76%23,893
Nov 6, 20253,135.003,135.003,100.003,130.002,999.580.32%1,559
Nov 5, 20253,165.003,165.003,085.003,120.002,990.00-1.89%8,618
Nov 4, 20253,195.003,215.003,135.003,180.003,047.50-1.24%9,730
Nov 3, 20253,135.003,260.003,130.003,220.003,085.832.88%1,418
Oct 31, 20253,150.003,225.003,125.003,130.002,999.58-1.11%13,258
Oct 30, 20253,210.003,210.003,155.003,165.003,033.13-1.25%6,286
Oct 29, 20253,225.003,225.003,175.003,205.003,071.46-871
Oct 28, 20253,230.003,230.003,170.003,205.003,071.46-1.08%7,740
Oct 27, 20253,225.003,315.003,195.003,240.003,105.000.47%16,770
Oct 24, 20253,220.003,290.003,175.003,225.003,090.630.47%20,677
Oct 23, 20253,230.003,230.003,210.003,210.003,076.25-151
Oct 22, 20253,235.003,235.003,195.003,210.003,076.25-0.62%2,717
Oct 21, 20253,250.003,265.003,220.003,230.003,095.420.47%3,867
Oct 20, 20253,235.003,255.003,195.003,215.003,081.040.16%2,589
Oct 17, 20253,220.003,265.003,170.003,210.003,076.250.78%8,597
Oct 16, 20253,230.003,280.003,175.003,185.003,052.29-1.24%19,283
Oct 15, 20253,230.003,230.003,175.003,225.003,090.630.31%2,208
Oct 14, 20253,180.003,250.003,140.003,215.003,081.041.58%7,911
Oct 13, 20253,160.003,185.003,115.003,165.003,033.130.64%8,775
Oct 10, 20253,145.003,165.003,110.003,145.003,013.96-0.16%3,188