Skip to main content
Saeron Automotive Corporation (KRX:075180)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,280.00
+35.00 (1.08%)
At close: Dec 5, 2025

Saeron Automotive Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20253,250.003,315.003,245.003,280.003,280.001.08%10,888
Dec 4, 20253,275.003,275.003,175.003,245.003,245.000.46%12,087
Dec 3, 20253,200.003,240.003,200.003,230.003,230.00-0.15%3,456
Dec 2, 20253,200.003,240.003,170.003,235.003,235.002.05%2,185
Dec 1, 20253,250.003,250.003,150.003,170.003,170.00-0.16%15,061
Nov 28, 20253,180.003,200.003,145.003,175.003,175.00-0.16%23,157
Nov 27, 20253,120.003,200.003,100.003,180.003,180.001.92%44,004
Nov 26, 20253,100.003,135.003,080.003,120.003,120.000.65%6,266
Nov 25, 20253,130.003,130.003,070.003,100.003,100.000.49%16,794
Nov 24, 20253,080.003,095.003,060.003,085.003,085.000.33%12,519
Nov 21, 20253,105.003,160.003,075.003,075.003,075.00-2.07%11,389
Nov 20, 20253,140.003,190.003,135.003,140.003,140.00-3,644
Nov 19, 20253,175.003,175.003,105.003,140.003,140.00-0.16%5,498
Nov 18, 20253,190.003,200.003,145.003,145.003,145.00-1.26%10,067
Nov 17, 20253,150.003,185.003,135.003,185.003,185.000.63%7,318
Nov 14, 20253,115.003,165.003,115.003,165.003,165.000.32%2,001
Nov 13, 20253,225.003,230.003,125.003,155.003,155.00-2.02%5,242
Nov 12, 20253,130.003,220.003,110.003,220.003,220.003.70%4,854
Nov 11, 20253,130.003,150.003,085.003,105.003,105.00-0.80%1,173
Nov 10, 20253,070.003,130.003,045.003,130.003,130.001.79%5,955
Nov 7, 20253,120.003,120.003,015.003,075.003,075.00-1.76%23,893
Nov 6, 20253,135.003,135.003,100.003,130.003,130.000.32%1,559
Nov 5, 20253,165.003,165.003,085.003,120.003,120.00-1.89%8,618
Nov 4, 20253,195.003,215.003,135.003,180.003,180.00-1.24%9,730
Nov 3, 20253,135.003,260.003,130.003,220.003,220.002.88%1,418
Oct 31, 20253,150.003,225.003,125.003,130.003,130.00-1.11%13,258
Oct 30, 20253,210.003,210.003,155.003,165.003,165.00-1.25%6,286
Oct 29, 20253,225.003,225.003,175.003,205.003,205.00-871
Oct 28, 20253,230.003,230.003,170.003,205.003,205.00-1.08%7,740
Oct 27, 20253,225.003,315.003,195.003,240.003,240.000.47%16,770
Oct 24, 20253,220.003,290.003,175.003,225.003,225.000.47%20,677
Oct 23, 20253,230.003,230.003,210.003,210.003,210.00-151
Oct 22, 20253,235.003,235.003,195.003,210.003,210.00-0.62%2,717
Oct 21, 20253,250.003,265.003,220.003,230.003,230.000.47%3,867
Oct 20, 20253,235.003,255.003,195.003,215.003,215.000.16%2,589
Oct 17, 20253,220.003,265.003,170.003,210.003,210.000.78%8,597
Oct 16, 20253,230.003,280.003,175.003,185.003,185.00-1.24%19,283
Oct 15, 20253,230.003,230.003,175.003,225.003,225.000.31%2,208
Oct 14, 20253,180.003,250.003,140.003,215.003,215.001.58%7,911
Oct 13, 20253,160.003,185.003,115.003,165.003,165.000.64%8,775
Oct 10, 20253,145.003,165.003,110.003,145.003,145.00-0.16%3,188
Oct 2, 20253,135.003,155.003,125.003,150.003,150.000.48%728
Oct 1, 20253,210.003,210.003,120.003,135.003,135.00-2.34%4,906
Sep 30, 20253,220.003,220.003,140.003,210.003,210.000.94%3,217
Sep 29, 20253,170.003,225.003,110.003,180.003,180.000.95%6,386
Sep 26, 20253,175.003,175.003,070.003,150.003,150.00-0.63%9,900
Sep 25, 20253,100.003,170.003,080.003,170.003,170.002.92%7,804
Sep 24, 20253,250.003,250.003,080.003,080.003,080.00-4.64%9,675
Sep 23, 20253,230.003,235.003,175.003,230.003,230.00-980
Sep 22, 20253,235.003,255.003,190.003,230.003,230.00-0.15%2,814
Sep 19, 20253,225.003,235.003,185.003,235.003,235.000.47%154,374
Sep 18, 20253,210.003,295.003,160.003,220.003,220.000.31%11,740
Sep 17, 20253,190.003,230.003,190.003,210.003,210.000.47%2,793
Sep 16, 20253,190.003,195.003,140.003,195.003,195.001.27%3,592
Sep 15, 20253,175.003,240.003,145.003,155.003,155.00-0.79%7,579
Sep 12, 20253,230.003,250.003,140.003,180.003,180.00-0.78%17,062
Sep 11, 20253,185.003,235.003,155.003,205.003,205.000.63%12,272
Sep 10, 20253,150.003,185.003,150.003,185.003,185.001.11%1,033
Sep 9, 20253,165.003,165.003,135.003,150.003,150.000.32%412
Sep 8, 20253,140.003,170.003,115.003,140.003,140.000.80%3,688
Sep 5, 20253,205.003,205.003,095.003,115.003,115.00-0.48%27,084
Sep 4, 20253,135.003,215.003,105.003,130.003,130.00-0.16%12,935
Sep 3, 20253,180.003,180.003,100.003,135.003,135.00-7,166
Sep 2, 20253,145.003,190.003,100.003,135.003,135.00-0.32%15,283
Sep 1, 20253,200.003,200.003,125.003,145.003,145.000.16%8,081
Aug 29, 20253,180.003,220.003,120.003,140.003,140.00-0.63%3,644
Aug 28, 20253,155.003,160.003,145.003,160.003,160.00-0.16%8,813
Aug 27, 20253,145.003,165.003,120.003,165.003,165.000.64%630
Aug 26, 20253,145.003,210.003,125.003,145.003,145.00-529
Aug 25, 20253,150.003,150.003,135.003,145.003,145.000.32%3,725
Aug 22, 20253,145.003,205.003,110.003,135.003,135.00-0.32%16,641
Aug 21, 20253,125.003,225.003,095.003,145.003,145.00-31,708
Aug 20, 20253,145.003,145.003,080.003,145.003,145.001.13%8,939
Aug 19, 20253,225.003,225.003,110.003,110.003,110.00-2.20%9,419
Aug 18, 20253,315.003,315.003,180.003,180.003,180.00-3.49%8,099
Aug 14, 20253,345.003,370.003,215.003,295.003,295.00-1.49%25,667
Aug 13, 20253,450.003,450.003,335.003,345.003,345.00-2.62%11,420
Aug 12, 20253,455.003,650.003,410.003,435.003,435.000.44%39,865
Aug 11, 20253,505.003,530.003,420.003,420.003,420.00-2.43%7,646
Aug 8, 20253,490.003,550.003,440.003,505.003,505.000.57%12,601
Aug 7, 20253,485.003,550.003,420.003,485.003,485.00-15,241
Aug 6, 20253,495.003,635.003,440.003,485.003,485.00-14,789
Aug 5, 20253,525.003,555.003,445.003,485.003,485.000.58%2,473
Aug 4, 20253,520.003,520.003,465.003,465.003,465.00-1.28%3,263
Aug 1, 20253,505.003,515.003,470.003,510.003,510.000.14%5,376
Jul 31, 20253,525.003,525.003,495.003,505.003,505.00-2,662
Jul 30, 20253,545.003,620.003,505.003,505.003,505.00-0.99%6,796
Jul 29, 20253,560.003,585.003,525.003,540.003,540.00-0.28%929
Jul 28, 20253,605.003,635.003,475.003,550.003,550.00-1.39%44,072
Jul 25, 20253,640.003,660.003,545.003,600.003,600.00-1.10%25,302
Jul 24, 20253,665.003,670.003,610.003,640.003,640.00-0.27%9,139
Jul 23, 20253,620.003,750.003,620.003,650.003,650.00-0.41%36,597
Jul 22, 20253,645.003,730.003,605.003,665.003,665.000.55%19,757
Jul 21, 20253,635.003,685.003,610.003,645.003,645.000.28%5,844
Jul 18, 20253,630.003,680.003,600.003,635.003,635.000.14%8,387
Jul 17, 20253,600.003,630.003,565.003,630.003,630.000.83%9,199
Jul 16, 20253,540.003,600.003,505.003,600.003,600.001.69%6,092
Jul 15, 20253,490.003,595.003,490.003,540.003,540.000.71%11,051
Jul 14, 20253,480.003,540.003,445.003,515.003,515.001.74%10,515
Jul 11, 20253,480.003,545.003,450.003,455.003,455.00-0.72%9,777