Skip to main content
Uniquest Corporation (KRX:077500)
South Korea flag South Korea · Delayed Price · Currency is KRW
5,820.00
-520.00 (-8.20%)
Mar 9, 2026, 3:30 PM KST

Uniquest Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20266,120.006,120.005,690.005,820.005,820.00-8.20%221,858
Mar 6, 20266,140.006,360.006,020.006,340.006,340.002.76%145,018
Mar 5, 20265,810.006,320.005,810.006,170.006,170.0012.39%216,540
Mar 4, 20266,240.006,240.005,470.005,490.005,490.00-13.54%407,864
Mar 3, 20266,600.006,760.006,300.006,350.006,350.00-5.65%305,979
Feb 27, 20266,840.006,880.006,680.006,730.006,730.00-2.60%209,998
Feb 26, 20267,020.007,070.006,820.006,910.006,910.00-0.58%272,041
Feb 25, 20267,020.007,150.006,850.006,950.006,950.000.14%333,168
Feb 24, 20266,710.006,940.006,650.006,940.006,940.002.81%181,822
Feb 23, 20266,880.006,930.006,670.006,750.006,750.00-1.17%256,588
Feb 20, 20267,000.007,010.006,790.006,830.006,830.00-2.43%241,865
Feb 19, 20266,810.007,050.006,710.007,000.007,000.006.06%484,035
Feb 13, 20266,680.006,680.006,510.006,600.006,600.00-1.49%128,060
Feb 12, 20266,750.006,880.006,650.006,700.006,700.00-0.45%173,044
Feb 11, 20266,800.006,810.006,600.006,730.006,730.00-0.44%223,134
Feb 10, 20266,720.006,970.006,600.006,760.006,760.000.75%796,959
Feb 9, 20266,400.006,750.006,390.006,710.006,710.006.85%371,997
Feb 6, 20266,300.006,390.006,040.006,280.006,280.00-2.79%266,791
Feb 5, 20266,670.006,680.006,400.006,460.006,460.00-4.30%212,942
Feb 4, 20266,610.006,780.006,600.006,750.006,750.002.27%323,799
Feb 3, 20266,230.006,690.006,220.006,600.006,600.007.32%322,213
Feb 2, 20266,480.006,500.006,150.006,150.006,150.00-4.95%237,477
Jan 30, 20266,570.006,710.006,360.006,470.006,470.00-1.52%360,943
Jan 29, 20266,680.006,720.006,380.006,570.006,570.000.15%313,605
Jan 28, 20266,350.006,700.006,350.006,560.006,560.004.96%445,531
Jan 27, 20266,320.006,390.006,140.006,250.006,250.00-1.11%354,056
Jan 26, 20266,250.006,420.006,220.006,320.006,320.001.28%166,528
Jan 23, 20266,260.006,320.006,150.006,240.006,240.001.13%171,772
Jan 22, 20266,200.006,310.006,090.006,170.006,170.000.16%195,478
Jan 21, 20266,220.006,270.006,010.006,160.006,160.00-1.91%201,861
Jan 20, 20266,370.006,400.006,110.006,280.006,280.00-1.10%210,251
Jan 19, 20266,260.006,430.006,260.006,350.006,350.001.44%155,900
Jan 16, 20266,420.006,470.006,210.006,260.006,260.00-1.11%174,987
Jan 15, 20266,190.006,335.006,100.006,330.006,330.002.76%144,661
Jan 14, 20266,260.006,290.006,130.006,160.006,160.00-1.44%101,222
Jan 13, 20266,300.006,420.006,160.006,250.006,250.00-0.79%130,703
Jan 12, 20266,220.006,360.006,200.006,300.006,300.001.45%104,030
Jan 9, 20266,440.006,440.006,130.006,210.006,210.00-0.64%84,204
Jan 8, 20266,500.006,510.006,220.006,250.006,250.00-3.85%99,003
Jan 7, 20266,700.006,770.006,300.006,500.006,500.00-2.69%164,317
Jan 6, 20266,690.006,690.006,530.006,680.006,680.000.30%149,668
Jan 5, 20266,900.006,970.006,540.006,660.006,660.00-0.75%284,282
Jan 2, 20266,600.006,800.006,500.006,710.006,710.001.67%165,023
Dec 30, 20256,470.006,650.006,440.006,600.006,600.001.85%196,089
Dec 29, 20256,470.006,500.006,390.006,480.006,480.000.31%144,560
Dec 26, 20256,390.006,530.006,340.006,460.006,360.002.54%169,085
Dec 24, 20256,290.006,390.006,280.006,300.006,202.480.48%79,564
Dec 23, 20256,290.006,420.006,220.006,270.006,172.94-0.16%109,391
Dec 22, 20256,140.006,340.006,140.006,280.006,182.792.61%93,756
Dec 19, 20256,050.006,130.005,980.006,120.006,025.261.32%31,000
Dec 18, 20256,050.006,080.005,960.006,040.005,946.50-0.49%57,416
Dec 17, 20256,090.006,160.006,030.006,070.005,976.040.17%59,813
Dec 16, 20256,250.006,280.006,060.006,060.005,966.19-3.04%103,880
Dec 15, 20256,330.006,330.006,200.006,250.006,153.25-2.04%119,406
Dec 12, 20256,260.006,380.006,240.006,380.006,281.241.43%77,866
Dec 11, 20256,250.006,340.006,230.006,290.006,192.631.13%56,241
Dec 10, 20256,280.006,320.006,220.006,220.006,123.72-0.96%85,549
Dec 9, 20256,330.006,400.006,260.006,280.006,182.79-0.79%82,940
Dec 8, 20256,370.006,410.006,280.006,330.006,232.01-1.71%82,288
Dec 5, 20256,520.006,520.006,310.006,440.006,340.31-0.46%96,608
Dec 4, 20256,570.006,570.006,290.006,470.006,369.85-0.92%162,485
Dec 3, 20256,360.006,600.006,250.006,530.006,428.924.48%262,430
Dec 2, 20256,240.006,270.006,180.006,250.006,153.250.16%70,166
Dec 1, 20256,300.006,390.006,220.006,240.006,143.41-0.95%79,065
Nov 28, 20256,060.006,300.006,010.006,300.006,202.484.65%117,251
Nov 27, 20256,030.006,130.006,000.006,020.005,926.810.17%111,537
Nov 26, 20255,950.006,030.005,910.006,010.005,916.971.35%81,661
Nov 25, 20256,020.006,090.005,880.005,930.005,838.20-59,916
Nov 24, 20255,950.006,060.005,860.005,930.005,838.200.51%85,049
Nov 21, 20255,980.005,990.005,840.005,900.005,808.67-4.07%117,075
Nov 20, 20256,040.006,200.006,030.006,150.006,054.803.02%100,203
Nov 19, 20256,040.006,050.005,840.005,970.005,877.59-0.50%102,135
Nov 18, 20256,240.006,250.005,960.006,000.005,907.12-4.31%176,982
Nov 17, 20256,290.006,410.006,220.006,270.006,172.940.80%114,785
Nov 14, 20256,380.006,380.006,210.006,220.006,123.72-4.45%234,317
Nov 13, 20256,570.006,650.006,420.006,510.006,409.23-1.81%221,458
Nov 12, 20256,620.006,710.006,520.006,630.006,527.37-1.19%237,463
Nov 11, 20256,870.007,070.006,650.006,710.006,606.13-1.18%226,782
Nov 10, 20256,680.006,830.006,530.006,790.006,684.892.26%173,907
Nov 7, 20256,750.006,840.006,510.006,640.006,537.21-4.32%331,248
Nov 6, 20257,020.007,190.006,740.006,940.006,832.570.73%305,601
Nov 5, 20257,200.007,240.006,600.006,890.006,783.34-6.39%647,244
Nov 4, 20257,770.007,780.007,300.007,360.007,246.07-4.91%550,777
Nov 3, 20257,750.007,840.007,470.007,740.007,620.190.65%1,204,308
Oct 31, 20256,740.008,100.006,730.007,690.007,570.9617.23%4,800,204
Oct 30, 20256,750.006,750.006,520.006,560.006,458.45-2.81%187,528
Oct 29, 20256,800.006,810.006,620.006,750.006,645.51-133,979
Oct 28, 20256,950.006,950.006,720.006,750.006,645.51-2.32%226,255
Oct 27, 20257,100.007,130.006,885.006,910.006,803.031.77%316,704
Oct 24, 20256,790.006,970.006,760.006,790.006,684.891.95%204,161
Oct 23, 20256,840.006,850.006,620.006,660.006,556.90-2.63%115,218
Oct 22, 20256,910.006,920.006,590.006,840.006,734.12-1.16%205,787
Oct 21, 20257,060.007,210.006,850.006,920.006,812.88-1.70%266,000
Oct 20, 20256,870.007,170.006,860.007,040.006,931.023.07%274,823
Oct 17, 20257,280.007,280.006,810.006,830.006,724.27-6.31%346,666
Oct 16, 20257,600.007,600.007,250.007,290.007,177.15-1.62%346,731
Oct 15, 20257,200.007,440.007,160.007,410.007,295.293.78%282,554
Oct 14, 20257,700.007,700.007,070.007,140.007,029.47-6.30%617,196
Oct 13, 20257,500.007,760.007,330.007,620.007,502.041.60%655,035
Oct 10, 20257,490.007,650.007,350.007,500.007,383.902.04%554,532