Skip to main content
Mirae Asset Asia Pacific Real Estate 1 Investment Company (KRX:094800)
South Korea flag South Korea · Delayed Price · Currency is KRW
6,620.00
-80.00 (-1.19%)
Mar 9, 2026, 3:30 PM KST

KRX:094800 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20266,690.006,690.006,250.006,620.006,620.00-1.19%74,713
Mar 6, 20266,660.006,700.006,510.006,700.006,700.000.45%73,828
Mar 5, 20266,360.006,740.006,360.006,670.006,670.006.38%263,313
Mar 4, 20266,980.006,980.006,230.006,270.006,270.00-10.30%230,533
Mar 3, 20266,800.007,000.006,640.006,990.006,990.002.19%164,379
Feb 27, 20266,790.006,970.006,780.006,840.006,840.00-0.29%117,890
Feb 26, 20266,700.006,900.006,620.006,860.006,860.002.85%179,064
Feb 25, 20266,550.006,720.006,550.006,670.006,670.001.83%173,846
Feb 24, 20266,400.006,570.006,370.006,550.006,550.00-160,279
Feb 23, 20266,500.006,700.006,450.006,550.006,550.000.46%236,426
Feb 20, 20266,240.006,580.006,210.006,520.006,520.003.82%231,339
Feb 19, 20265,980.006,280.005,980.006,280.006,280.003.12%237,099
Feb 13, 20265,900.006,110.005,890.006,090.006,090.003.05%145,176
Feb 12, 20265,860.005,930.005,800.005,910.005,910.000.85%89,998
Feb 11, 20265,830.005,980.005,830.005,860.005,860.00-185,078
Feb 10, 20265,830.005,860.005,790.005,860.005,860.000.51%36,912
Feb 9, 20265,790.005,850.005,760.005,830.005,830.000.69%70,374
Feb 6, 20265,690.005,790.005,600.005,790.005,790.001.76%149,029
Feb 5, 20265,770.005,780.005,640.005,690.005,690.00-2.07%137,007
Feb 4, 20265,770.005,810.005,700.005,810.005,810.000.69%38,150
Feb 3, 20265,820.005,850.005,610.005,770.005,770.00-124,397
Feb 2, 20265,820.005,860.005,680.005,770.005,770.00-1.70%124,611
Jan 30, 20265,860.005,900.005,810.005,870.005,870.000.17%44,069
Jan 29, 20265,840.005,980.005,780.005,860.005,860.000.34%96,556
Jan 28, 20265,750.005,960.005,660.005,840.005,840.002.10%260,101
Jan 27, 20265,450.005,830.005,410.005,720.005,720.005.54%294,986
Jan 26, 20265,260.005,440.005,260.005,420.005,420.001.50%125,373
Jan 23, 20265,310.005,370.005,250.005,340.005,340.000.56%94,537
Jan 22, 20265,350.005,350.005,210.005,310.005,310.00-0.75%139,630
Jan 21, 20265,160.005,400.005,140.005,350.005,350.002.29%216,412
Jan 20, 20265,180.005,230.005,130.005,230.005,230.000.77%64,993
Jan 19, 20265,190.005,200.005,140.005,190.005,190.00-93,895
Jan 16, 20265,180.005,200.005,120.005,190.005,190.000.19%154,476
Jan 15, 20265,150.005,190.005,110.005,180.005,180.000.58%92,482
Jan 14, 20265,100.005,190.005,100.005,150.005,150.00-0.19%110,614
Jan 13, 20265,130.005,190.005,050.005,160.005,160.000.58%43,187
Jan 12, 20265,230.005,230.005,130.005,130.005,130.00-1.91%50,006
Jan 9, 20265,140.005,240.005,140.005,230.005,230.001.55%126,247
Jan 8, 20265,100.005,170.005,050.005,150.005,150.000.59%61,904
Jan 7, 20265,170.005,170.005,070.005,120.005,120.00-0.97%29,300
Jan 6, 20265,170.005,170.005,090.005,170.005,170.000.58%10,502
Jan 5, 20265,010.005,160.005,010.005,140.005,140.000.78%105,261
Jan 2, 20265,060.005,120.004,970.005,100.005,100.000.20%426,203
Dec 30, 20255,040.005,090.004,995.005,090.005,090.000.99%28,223
Dec 29, 20254,980.005,060.004,950.005,040.005,040.00-3.08%402,933
Dec 26, 20255,250.005,250.005,160.005,200.004,925.00-1.14%114,020
Dec 24, 20255,230.005,270.005,210.005,260.004,981.830.19%75,704
Dec 23, 20255,250.005,270.005,180.005,250.004,972.360.19%43,325
Dec 22, 20255,210.005,260.005,170.005,240.004,962.880.38%91,382
Dec 19, 20255,140.005,260.005,120.005,220.004,943.941.56%80,781
Dec 18, 20255,170.005,170.005,030.005,140.004,868.17-0.58%159,225
Dec 17, 20255,010.005,170.004,990.005,170.004,896.593.19%224,894
Dec 16, 20255,030.005,100.004,965.005,010.004,745.05-1.57%187,085
Dec 15, 20255,160.005,170.005,010.005,090.004,820.82-1.55%177,597
Dec 12, 20255,250.005,270.005,090.005,170.004,896.59-1.52%223,611
Dec 11, 20255,280.005,280.005,200.005,250.004,972.36-0.57%141,850
Dec 10, 20255,300.005,300.005,240.005,280.005,000.77-0.38%38,441
Dec 9, 20255,330.005,330.005,250.005,300.005,019.71-0.56%24,182
Dec 8, 20255,270.005,330.005,200.005,330.005,048.130.38%161,665
Dec 5, 20255,320.005,340.005,270.005,310.005,029.18-0.19%47,044
Dec 4, 20255,240.005,320.005,240.005,320.005,038.650.76%71,583
Dec 3, 20255,290.005,300.005,240.005,280.005,000.770.96%48,987
Dec 2, 20255,270.005,320.005,220.005,230.004,953.41-0.76%73,259
Dec 1, 20255,310.005,320.005,200.005,270.004,991.30-0.75%158,199
Nov 28, 20255,340.005,340.005,260.005,310.005,029.18-0.56%7,594
Nov 27, 20255,290.005,360.005,200.005,340.005,057.60-53,669
Nov 26, 20255,300.005,350.005,300.005,340.005,057.60-43,110
Nov 25, 20255,210.005,340.005,200.005,340.005,057.601.33%239,083
Nov 24, 20255,290.005,290.005,190.005,270.004,991.30-0.38%61,598
Nov 21, 20255,240.005,300.005,200.005,290.005,010.240.19%43,083
Nov 20, 20255,200.005,290.005,170.005,280.005,000.77-33,173
Nov 19, 20255,170.005,290.005,170.005,280.005,000.770.38%72,010
Nov 18, 20255,210.005,300.005,120.005,260.004,981.83-1.13%61,986
Nov 17, 20255,120.005,410.005,070.005,320.005,038.653.91%287,743
Nov 14, 20255,050.005,160.005,050.005,120.004,849.230.39%49,279
Nov 13, 20255,070.005,150.004,895.005,100.004,830.290.99%124,994
Nov 12, 20255,130.005,150.005,040.005,050.004,782.93-0.98%29,467
Nov 11, 20255,080.005,140.005,010.005,100.004,830.290.20%73,956
Nov 10, 20255,120.005,130.005,010.005,090.004,820.82-1.36%101,640
Nov 7, 20255,120.005,200.005,010.005,160.004,887.120.39%60,780
Nov 6, 20254,995.005,140.004,955.005,140.004,868.173.11%96,196
Nov 5, 20254,995.005,090.004,900.004,985.004,721.37-0.20%51,145
Nov 4, 20255,060.005,080.004,950.004,995.004,730.84-2.44%83,816
Nov 3, 20255,220.005,240.005,050.005,120.004,849.23-2.66%85,307
Oct 31, 20255,150.005,260.005,150.005,260.004,981.830.96%73,325
Oct 30, 20255,220.005,250.005,170.005,210.004,934.47-0.19%74,845
Oct 29, 20255,160.005,220.005,110.005,220.004,943.940.38%54,433
Oct 28, 20255,170.005,200.005,100.005,200.004,925.00-0.38%85,689
Oct 27, 20255,230.005,280.005,180.005,220.004,943.94-0.38%70,773
Oct 24, 20255,240.005,250.005,150.005,240.004,962.88-72,923
Oct 23, 20255,220.005,260.005,140.005,240.004,962.88-43,294
Oct 22, 20255,200.005,240.005,120.005,240.004,962.880.77%69,675
Oct 21, 20255,220.005,240.005,100.005,200.004,925.00-0.38%190,774
Oct 20, 20255,250.005,300.005,200.005,220.004,943.94-1.32%116,493
Oct 17, 20255,250.005,310.005,250.005,290.005,010.24-0.38%86,597
Oct 16, 20255,300.005,330.005,260.005,310.005,029.18-0.38%61,507
Oct 15, 20255,270.005,330.005,250.005,330.005,048.131.14%86,223
Oct 14, 20255,300.005,310.005,130.005,270.004,991.30-0.19%69,428
Oct 13, 20255,290.005,340.005,210.005,280.005,000.77-0.56%68,608
Oct 10, 20255,210.005,320.005,180.005,310.005,029.181.72%156,811