Skip to main content
Haitai Confectionery&Foods Co.,ltd. (KRX:101530)
South Korea flag South Korea · Delayed Price · Currency is KRW
6,400.00
-100.00 (-1.54%)
Mar 9, 2026, 3:30 PM KST

KRX:101530 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20266,420.006,440.006,160.006,400.006,400.00-1.54%50,198
Mar 6, 20266,470.006,520.006,290.006,500.006,500.001.40%49,663
Mar 5, 20266,300.006,490.006,280.006,410.006,410.002.72%61,071
Mar 4, 20266,650.006,650.006,070.006,240.006,240.00-6.31%107,606
Mar 3, 20266,790.006,790.006,600.006,660.006,660.00-2.35%80,825
Feb 27, 20266,900.006,920.006,770.006,820.006,820.00-1.02%59,838
Feb 26, 20267,080.007,110.006,880.006,890.006,890.00-2.68%56,203
Feb 25, 20267,280.007,280.007,080.007,080.007,080.00-2.07%51,389
Feb 24, 20267,200.007,280.007,090.007,230.007,230.000.42%45,913
Feb 23, 20267,190.007,300.007,120.007,200.007,200.000.98%73,450
Feb 20, 20267,050.007,150.007,040.007,130.007,130.001.42%48,070
Feb 19, 20267,010.007,040.006,930.007,030.007,030.000.72%59,309
Feb 13, 20267,080.007,080.006,930.006,980.006,980.00-1.41%59,212
Feb 12, 20267,000.007,180.006,950.007,080.007,080.001.14%62,208
Feb 11, 20267,050.007,150.006,950.007,000.007,000.00-0.57%51,665
Feb 10, 20266,810.007,110.006,790.007,040.007,040.003.38%73,182
Feb 9, 20266,950.007,020.006,790.006,810.006,810.00-0.58%44,622
Feb 6, 20266,890.006,950.006,720.006,850.006,850.00-1.44%52,236
Feb 5, 20266,910.007,020.006,820.006,950.006,950.000.72%52,226
Feb 4, 20266,700.006,900.006,660.006,900.006,900.003.14%38,143
Feb 3, 20266,880.006,880.006,660.006,690.006,690.000.15%38,096
Feb 2, 20266,850.007,030.006,670.006,680.006,680.00-3.05%100,166
Jan 30, 20266,860.007,110.006,750.006,890.006,890.000.44%70,814
Jan 29, 20266,810.007,040.006,680.006,860.006,860.000.73%59,605
Jan 28, 20266,860.006,860.006,730.006,810.006,810.00-0.73%47,667
Jan 27, 20266,890.006,930.006,800.006,860.006,860.00-0.44%26,170
Jan 26, 20267,080.007,080.006,860.006,890.006,890.00-1.85%33,317
Jan 23, 20266,930.007,090.006,870.007,020.007,020.001.30%54,715
Jan 22, 20266,520.007,000.006,520.006,930.006,930.006.29%99,912
Jan 21, 20266,600.006,760.006,450.006,520.006,520.00-1.21%43,793
Jan 20, 20266,520.006,780.006,510.006,600.006,600.001.23%33,249
Jan 19, 20266,660.006,680.006,510.006,520.006,520.00-2.10%37,885
Jan 16, 20266,810.006,910.006,660.006,660.006,660.00-2.06%42,174
Jan 15, 20266,960.007,090.006,760.006,800.006,800.00-2.30%50,681
Jan 14, 20266,810.007,020.006,790.006,960.006,960.002.35%58,524
Jan 13, 20266,700.007,360.006,700.006,800.006,800.001.49%198,234
Jan 12, 20266,760.006,800.006,660.006,700.006,700.00-0.45%30,047
Jan 9, 20266,750.006,910.006,730.006,730.006,730.00-2.18%25,996
Jan 8, 20266,980.006,980.006,810.006,880.006,880.000.29%28,073
Jan 7, 20266,880.007,040.006,800.006,860.006,860.00-1.01%59,437
Jan 6, 20267,000.007,020.006,820.006,930.006,930.00-0.43%43,442
Jan 5, 20266,910.007,100.006,800.006,960.006,960.000.72%22,503
Jan 2, 20266,750.007,090.006,620.006,910.006,910.003.13%76,818
Dec 30, 20256,790.006,840.006,700.006,700.006,700.00-1.33%23,815
Dec 29, 20257,090.007,090.006,740.006,790.006,790.00-4.77%44,713
Dec 26, 20257,310.007,360.007,070.007,130.006,880.00-2.46%53,417
Dec 24, 20257,080.007,380.007,080.007,310.007,053.691.25%78,522
Dec 23, 20257,140.007,300.007,080.007,220.006,966.841.12%127,493
Dec 22, 20257,030.007,170.007,020.007,140.006,889.652.44%68,417
Dec 19, 20256,880.007,060.006,850.006,970.006,725.611.31%65,067
Dec 18, 20256,930.006,930.006,790.006,880.006,638.77-0.86%13,980
Dec 17, 20256,830.006,940.006,780.006,940.006,696.660.73%27,129
Dec 16, 20256,970.006,980.006,820.006,890.006,648.42-1.29%22,856
Dec 15, 20256,960.006,980.006,810.006,980.006,735.26-30,953
Dec 12, 20256,900.006,980.006,750.006,980.006,735.262.65%26,853
Dec 11, 20256,800.007,040.006,750.006,800.006,561.57-76,243
Dec 10, 20256,670.006,870.006,650.006,800.006,561.571.95%35,507
Dec 9, 20256,770.006,770.006,620.006,670.006,436.13-1.48%22,252
Dec 8, 20256,870.006,890.006,670.006,770.006,532.62-1.46%33,633
Dec 5, 20256,970.006,980.006,780.006,870.006,629.12-1.43%27,464
Dec 4, 20257,200.007,200.006,870.006,970.006,725.61-2.52%47,040
Dec 3, 20257,080.007,300.007,070.007,150.006,899.300.99%89,832
Dec 2, 20256,890.007,100.006,850.007,080.006,831.752.76%92,143
Dec 1, 20256,770.006,910.006,720.006,890.006,648.421.77%112,293
Nov 28, 20256,640.006,800.006,610.006,770.006,532.621.96%76,649
Nov 27, 20256,510.006,650.006,440.006,640.006,407.182.00%91,704
Nov 26, 20256,380.006,570.006,380.006,510.006,281.742.04%78,757
Nov 25, 20256,260.006,420.006,260.006,380.006,156.302.08%38,269
Nov 24, 20256,390.006,520.006,240.006,250.006,030.86-2.19%44,354
Nov 21, 20256,380.006,400.006,320.006,390.006,165.95-0.31%23,667
Nov 20, 20256,270.006,480.006,220.006,410.006,185.251.26%59,947
Nov 19, 20256,350.006,360.006,160.006,330.006,108.051.77%21,516
Nov 18, 20256,380.006,380.006,190.006,220.006,001.91-2.51%39,834
Nov 17, 20256,400.006,400.006,280.006,380.006,156.30-0.31%26,120
Nov 14, 20256,330.006,490.006,330.006,400.006,175.60-0.78%22,904
Nov 13, 20256,500.006,550.006,440.006,450.006,223.84-0.77%23,664
Nov 12, 20256,360.006,520.006,110.006,500.006,272.092.20%64,716
Nov 11, 20256,370.006,480.006,320.006,360.006,137.00-1.09%32,910
Nov 10, 20256,300.006,470.006,290.006,430.006,204.542.06%35,000
Nov 7, 20256,290.006,370.006,170.006,300.006,079.100.16%29,549
Nov 6, 20256,240.006,350.006,150.006,290.006,069.451.78%34,529
Nov 5, 20256,280.006,280.006,010.006,180.005,963.31-1.59%72,824
Nov 4, 20256,250.006,290.006,190.006,280.006,059.800.16%37,038
Nov 3, 20256,290.006,350.006,250.006,270.006,050.15-0.79%34,406
Oct 31, 20256,360.006,410.006,290.006,320.006,098.40-0.47%41,413
Oct 30, 20256,420.006,450.006,320.006,350.006,127.35-1.70%56,902
Oct 29, 20256,550.006,550.006,420.006,460.006,233.49-0.62%30,249
Oct 28, 20256,480.006,560.006,430.006,500.006,272.090.15%21,177
Oct 27, 20256,460.006,520.006,440.006,490.006,262.440.46%27,242
Oct 24, 20256,570.006,570.006,450.006,460.006,233.49-0.77%21,815
Oct 23, 20256,480.006,570.006,420.006,510.006,281.740.46%16,221
Oct 22, 20256,510.006,510.006,410.006,480.006,252.79-0.61%22,764
Oct 21, 20256,480.006,540.006,420.006,520.006,291.390.62%21,523
Oct 20, 20256,470.006,500.006,420.006,480.006,252.790.31%25,409
Oct 17, 20256,500.006,540.006,430.006,460.006,233.49-0.46%27,984
Oct 16, 20256,520.006,650.006,480.006,490.006,262.44-0.46%45,802
Oct 15, 20256,500.006,630.006,500.006,520.006,291.390.15%43,156
Oct 14, 20256,490.006,600.006,480.006,510.006,281.74-0.31%27,015
Oct 13, 20256,420.006,560.006,400.006,530.006,301.04-0.46%28,203
Oct 10, 20256,700.006,730.006,510.006,560.006,329.99-2.09%48,131