REYON Pharmaceutical Co., Ltd. (KRX:102460)
South Korea
· Delayed Price · Currency is KRW 12,020
+150 (1.26%)
At close: Dec 5, 2025
REYON Pharmaceutical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 11,930.00 | 12,240.00 | 11,920.00 | 12,020.00 | 12,020.00 | 1.26% | 57,035 |
| Dec 4, 2025 | 12,100.00 | 12,380.00 | 11,650.00 | 11,870.00 | 11,870.00 | -1.49% | 75,185 |
| Dec 3, 2025 | 11,950.00 | 12,200.00 | 11,640.00 | 12,050.00 | 12,050.00 | -0.17% | 91,295 |
| Dec 2, 2025 | 12,440.00 | 12,570.00 | 12,030.00 | 12,070.00 | 12,070.00 | -3.98% | 83,198 |
| Dec 1, 2025 | 12,570.00 | 12,770.00 | 12,430.00 | 12,570.00 | 12,570.00 | - | 120,298 |
| Nov 28, 2025 | 12,950.00 | 12,990.00 | 12,310.00 | 12,570.00 | 12,570.00 | 3.63% | 239,382 |
| Nov 27, 2025 | 12,880.00 | 13,050.00 | 11,920.00 | 12,130.00 | 12,130.00 | 11.49% | 687,255 |
| Nov 26, 2025 | 10,270.00 | 11,030.00 | 10,170.00 | 10,880.00 | 10,880.00 | 5.63% | 48,108 |
| Nov 25, 2025 | 10,300.00 | 10,430.00 | 10,130.00 | 10,300.00 | 10,300.00 | -1.81% | 32,595 |
| Nov 24, 2025 | 10,420.00 | 10,520.00 | 10,250.00 | 10,490.00 | 10,490.00 | -0.19% | 13,877 |
| Nov 21, 2025 | 10,460.00 | 10,670.00 | 10,300.00 | 10,510.00 | 10,510.00 | -2.05% | 18,482 |
| Nov 20, 2025 | 10,410.00 | 10,800.00 | 10,410.00 | 10,730.00 | 10,730.00 | 2.78% | 14,377 |
| Nov 19, 2025 | 10,680.00 | 10,750.00 | 10,440.00 | 10,440.00 | 10,440.00 | -3.15% | 19,562 |
| Nov 18, 2025 | 11,140.00 | 11,140.00 | 10,570.00 | 10,780.00 | 10,780.00 | -2.71% | 38,749 |
| Nov 17, 2025 | 11,020.00 | 11,100.00 | 10,950.00 | 11,080.00 | 11,080.00 | - | 9,670 |
| Nov 14, 2025 | 10,980.00 | 11,200.00 | 10,880.00 | 11,080.00 | 11,080.00 | - | 16,161 |
| Nov 13, 2025 | 10,860.00 | 11,180.00 | 10,710.00 | 11,080.00 | 11,080.00 | 1.93% | 27,307 |
| Nov 12, 2025 | 10,790.00 | 10,890.00 | 10,660.00 | 10,870.00 | 10,870.00 | 1.59% | 13,269 |
| Nov 11, 2025 | 10,800.00 | 10,870.00 | 10,650.00 | 10,700.00 | 10,700.00 | -0.93% | 16,558 |
| Nov 10, 2025 | 10,670.00 | 10,830.00 | 10,630.00 | 10,800.00 | 10,800.00 | 1.22% | 16,370 |
| Nov 7, 2025 | 10,740.00 | 10,740.00 | 10,130.00 | 10,670.00 | 10,670.00 | -0.84% | 55,240 |
| Nov 6, 2025 | 10,750.00 | 10,900.00 | 10,580.00 | 10,760.00 | 10,760.00 | 0.37% | 20,085 |
| Nov 5, 2025 | 11,110.00 | 11,110.00 | 10,620.00 | 10,720.00 | 10,720.00 | -2.01% | 22,327 |
| Nov 4, 2025 | 10,920.00 | 11,000.00 | 10,700.00 | 10,940.00 | 10,940.00 | 1.39% | 25,018 |
| Nov 3, 2025 | 10,750.00 | 10,900.00 | 10,750.00 | 10,790.00 | 10,790.00 | - | 18,686 |
| Oct 31, 2025 | 10,900.00 | 11,190.00 | 10,770.00 | 10,790.00 | 10,790.00 | -0.09% | 21,235 |
| Oct 30, 2025 | 10,970.00 | 11,050.00 | 10,780.00 | 10,800.00 | 10,800.00 | -1.82% | 28,498 |
| Oct 29, 2025 | 11,120.00 | 11,190.00 | 10,910.00 | 11,000.00 | 11,000.00 | -1.08% | 17,731 |
| Oct 28, 2025 | 11,120.00 | 11,340.00 | 11,010.00 | 11,120.00 | 11,120.00 | 0.72% | 26,676 |
| Oct 27, 2025 | 10,910.00 | 11,070.00 | 10,850.00 | 11,040.00 | 11,040.00 | 0.91% | 25,611 |
| Oct 24, 2025 | 11,170.00 | 11,170.00 | 10,900.00 | 10,940.00 | 10,940.00 | -0.36% | 18,335 |
| Oct 23, 2025 | 11,070.00 | 11,110.00 | 10,970.00 | 10,980.00 | 10,980.00 | -0.45% | 8,716 |
| Oct 22, 2025 | 11,120.00 | 11,180.00 | 11,000.00 | 11,030.00 | 11,030.00 | -1.61% | 14,284 |
| Oct 21, 2025 | 11,170.00 | 11,240.00 | 11,100.00 | 11,210.00 | 11,210.00 | 0.72% | 12,286 |
| Oct 20, 2025 | 11,130.00 | 11,130.00 | 11,010.00 | 11,130.00 | 11,130.00 | 0.72% | 19,264 |
| Oct 17, 2025 | 11,240.00 | 11,250.00 | 11,010.00 | 11,050.00 | 11,050.00 | -0.54% | 14,838 |
| Oct 16, 2025 | 11,250.00 | 11,250.00 | 11,080.00 | 11,110.00 | 11,110.00 | -0.80% | 10,340 |
| Oct 15, 2025 | 11,250.00 | 11,250.00 | 11,050.00 | 11,200.00 | 11,200.00 | 0.90% | 7,848 |
| Oct 14, 2025 | 11,210.00 | 11,280.00 | 11,070.00 | 11,100.00 | 11,100.00 | -1.68% | 22,830 |
| Oct 13, 2025 | 11,550.00 | 11,550.00 | 11,170.00 | 11,290.00 | 11,290.00 | -1.66% | 12,165 |
| Oct 10, 2025 | 12,010.00 | 12,010.00 | 11,460.00 | 11,480.00 | 11,480.00 | -4.09% | 22,189 |
| Oct 2, 2025 | 11,870.00 | 12,110.00 | 11,870.00 | 11,970.00 | 11,970.00 | -0.33% | 28,670 |
| Oct 1, 2025 | 11,200.00 | 12,200.00 | 11,200.00 | 12,010.00 | 12,010.00 | 6.85% | 66,590 |
| Sep 30, 2025 | 11,200.00 | 11,470.00 | 11,200.00 | 11,240.00 | 11,240.00 | -0.27% | 16,353 |
| Sep 29, 2025 | 11,250.00 | 11,430.00 | 11,200.00 | 11,270.00 | 11,270.00 | 0.90% | 10,124 |
| Sep 26, 2025 | 11,390.00 | 11,540.00 | 11,150.00 | 11,170.00 | 11,170.00 | -3.54% | 13,570 |
| Sep 25, 2025 | 11,750.00 | 11,760.00 | 11,510.00 | 11,580.00 | 11,580.00 | -0.69% | 7,471 |
| Sep 24, 2025 | 11,630.00 | 11,780.00 | 11,500.00 | 11,660.00 | 11,660.00 | - | 16,969 |
| Sep 23, 2025 | 11,550.00 | 11,690.00 | 11,320.00 | 11,660.00 | 11,660.00 | 2.28% | 19,190 |
| Sep 22, 2025 | 11,650.00 | 11,650.00 | 11,340.00 | 11,400.00 | 11,400.00 | -0.61% | 10,349 |
| Sep 19, 2025 | 11,680.00 | 11,700.00 | 11,470.00 | 11,470.00 | 11,470.00 | -1.80% | 16,778 |
| Sep 18, 2025 | 11,670.00 | 11,750.00 | 11,510.00 | 11,680.00 | 11,680.00 | -0.34% | 16,982 |
| Sep 17, 2025 | 11,700.00 | 11,730.00 | 11,550.00 | 11,720.00 | 11,720.00 | 0.77% | 11,139 |
| Sep 16, 2025 | 12,170.00 | 12,250.00 | 11,150.00 | 11,630.00 | 11,630.00 | -4.04% | 37,908 |
| Sep 15, 2025 | 12,340.00 | 12,340.00 | 12,000.00 | 12,120.00 | 12,120.00 | -1.78% | 38,564 |
| Sep 12, 2025 | 11,980.00 | 12,420.00 | 11,900.00 | 12,340.00 | 12,340.00 | 4.40% | 94,919 |
| Sep 11, 2025 | 11,780.00 | 11,970.00 | 11,750.00 | 11,820.00 | 11,820.00 | 0.34% | 20,139 |
| Sep 10, 2025 | 11,800.00 | 11,900.00 | 11,660.00 | 11,780.00 | 11,780.00 | -0.59% | 29,871 |
| Sep 9, 2025 | 11,390.00 | 11,980.00 | 11,340.00 | 11,850.00 | 11,850.00 | 5.43% | 100,879 |
| Sep 8, 2025 | 11,090.00 | 11,270.00 | 11,070.00 | 11,240.00 | 11,240.00 | 2.18% | 24,276 |
| Sep 5, 2025 | 10,990.00 | 11,210.00 | 10,930.00 | 11,000.00 | 11,000.00 | -0.09% | 5,544 |
| Sep 4, 2025 | 10,830.00 | 11,080.00 | 10,830.00 | 11,010.00 | 11,010.00 | 1.66% | 13,612 |
| Sep 3, 2025 | 10,770.00 | 10,900.00 | 10,710.00 | 10,830.00 | 10,830.00 | 0.56% | 4,663 |
| Sep 2, 2025 | 10,510.00 | 10,840.00 | 10,510.00 | 10,770.00 | 10,770.00 | 1.60% | 8,476 |
| Sep 1, 2025 | 10,700.00 | 10,720.00 | 10,540.00 | 10,600.00 | 10,600.00 | -1.12% | 26,037 |
| Aug 29, 2025 | 10,910.00 | 10,930.00 | 10,700.00 | 10,720.00 | 10,720.00 | -0.37% | 7,577 |
| Aug 28, 2025 | 10,780.00 | 10,880.00 | 10,710.00 | 10,760.00 | 10,760.00 | 0.09% | 5,932 |
| Aug 27, 2025 | 10,830.00 | 10,830.00 | 10,660.00 | 10,750.00 | 10,750.00 | -0.46% | 5,665 |
| Aug 26, 2025 | 10,800.00 | 10,830.00 | 10,610.00 | 10,800.00 | 10,800.00 | 0.09% | 13,590 |
| Aug 25, 2025 | 10,770.00 | 10,900.00 | 10,770.00 | 10,790.00 | 10,790.00 | -0.19% | 5,433 |
| Aug 22, 2025 | 10,730.00 | 10,840.00 | 10,730.00 | 10,810.00 | 10,810.00 | 0.19% | 6,601 |
| Aug 21, 2025 | 10,920.00 | 10,930.00 | 10,780.00 | 10,790.00 | 10,790.00 | -1.19% | 13,103 |
| Aug 20, 2025 | 10,770.00 | 10,980.00 | 10,610.00 | 10,920.00 | 10,920.00 | 0.55% | 21,094 |
| Aug 19, 2025 | 10,960.00 | 11,010.00 | 10,760.00 | 10,860.00 | 10,860.00 | -0.91% | 20,012 |
| Aug 18, 2025 | 11,200.00 | 11,200.00 | 10,920.00 | 10,960.00 | 10,960.00 | -2.14% | 27,968 |
| Aug 14, 2025 | 11,350.00 | 11,350.00 | 11,130.00 | 11,200.00 | 11,200.00 | -0.27% | 8,128 |
| Aug 13, 2025 | 11,260.00 | 11,360.00 | 11,140.00 | 11,230.00 | 11,230.00 | -0.27% | 14,975 |
| Aug 12, 2025 | 11,280.00 | 11,380.00 | 11,250.00 | 11,260.00 | 11,260.00 | -0.62% | 12,214 |
| Aug 11, 2025 | 11,370.00 | 11,400.00 | 11,240.00 | 11,330.00 | 11,330.00 | - | 15,724 |
| Aug 8, 2025 | 11,260.00 | 11,460.00 | 11,260.00 | 11,330.00 | 11,330.00 | -0.18% | 12,000 |
| Aug 7, 2025 | 11,410.00 | 11,460.00 | 11,270.00 | 11,350.00 | 11,350.00 | -0.53% | 9,294 |
| Aug 6, 2025 | 11,390.00 | 11,450.00 | 11,270.00 | 11,410.00 | 11,410.00 | -0.26% | 9,835 |
| Aug 5, 2025 | 11,200.00 | 11,700.00 | 11,200.00 | 11,440.00 | 11,440.00 | 1.33% | 32,519 |
| Aug 4, 2025 | 11,200.00 | 11,450.00 | 11,010.00 | 11,290.00 | 11,290.00 | -0.09% | 25,116 |
| Aug 1, 2025 | 11,470.00 | 11,540.00 | 11,160.00 | 11,300.00 | 11,300.00 | -2.16% | 31,858 |
| Jul 31, 2025 | 11,630.00 | 11,640.00 | 11,470.00 | 11,550.00 | 11,550.00 | 0.17% | 12,489 |
| Jul 30, 2025 | 11,460.00 | 11,890.00 | 11,460.00 | 11,530.00 | 11,530.00 | 0.26% | 10,241 |
| Jul 29, 2025 | 11,710.00 | 11,710.00 | 11,450.00 | 11,500.00 | 11,500.00 | -1.03% | 17,133 |
| Jul 28, 2025 | 11,730.00 | 11,750.00 | 11,560.00 | 11,620.00 | 11,620.00 | -1.02% | 18,313 |
| Jul 25, 2025 | 11,750.00 | 11,850.00 | 11,680.00 | 11,740.00 | 11,740.00 | 0.09% | 12,971 |
| Jul 24, 2025 | 11,820.00 | 11,990.00 | 11,730.00 | 11,730.00 | 11,730.00 | -0.93% | 15,285 |
| Jul 23, 2025 | 11,820.00 | 11,980.00 | 11,690.00 | 11,840.00 | 11,840.00 | 0.34% | 20,061 |
| Jul 22, 2025 | 12,090.00 | 12,130.00 | 11,730.00 | 11,800.00 | 11,800.00 | -2.48% | 28,502 |
| Jul 21, 2025 | 12,250.00 | 12,320.00 | 12,020.00 | 12,100.00 | 12,100.00 | -1.79% | 20,810 |
| Jul 18, 2025 | 12,390.00 | 12,450.00 | 12,180.00 | 12,320.00 | 12,320.00 | -0.08% | 28,747 |
| Jul 17, 2025 | 12,030.00 | 12,450.00 | 11,840.00 | 12,330.00 | 12,330.00 | 3.44% | 74,927 |
| Jul 16, 2025 | 12,060.00 | 12,060.00 | 11,850.00 | 11,920.00 | 11,920.00 | -1.32% | 22,675 |
| Jul 15, 2025 | 12,080.00 | 12,080.00 | 11,930.00 | 12,080.00 | 12,080.00 | 0.58% | 26,260 |
| Jul 14, 2025 | 12,020.00 | 12,140.00 | 11,930.00 | 12,010.00 | 12,010.00 | 0.42% | 31,375 |
| Jul 11, 2025 | 12,180.00 | 12,260.00 | 11,910.00 | 11,960.00 | 11,960.00 | -1.81% | 31,556 |