Sidiz.Inc. (KRX:134790)
South Korea
· Delayed Price · Currency is KRW 19,210
-280 (-1.44%)
At close: Mar 9, 2026
Sidiz.Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 19,340.00 | 19,480.00 | 19,110.00 | 19,210.00 | 19,210.00 | -1.44% | 1,292 |
| Mar 6, 2026 | 19,040.00 | 19,580.00 | 19,000.00 | 19,490.00 | 19,490.00 | -0.51% | 1,970 |
| Mar 5, 2026 | 19,280.00 | 20,000.00 | 19,260.00 | 19,590.00 | 19,590.00 | 4.37% | 3,193 |
| Mar 4, 2026 | 19,970.00 | 20,100.00 | 18,650.00 | 18,770.00 | 18,770.00 | -6.01% | 3,880 |
| Mar 3, 2026 | 21,300.00 | 21,300.00 | 19,850.00 | 19,970.00 | 19,970.00 | -6.24% | 5,596 |
| Feb 27, 2026 | 21,400.00 | 21,500.00 | 21,200.00 | 21,300.00 | 21,300.00 | -0.47% | 770 |
| Feb 26, 2026 | 21,300.00 | 23,000.00 | 20,800.00 | 21,400.00 | 21,400.00 | -0.23% | 3,423 |
| Feb 25, 2026 | 21,800.00 | 22,050.00 | 20,900.00 | 21,450.00 | 21,450.00 | -0.46% | 4,454 |
| Feb 24, 2026 | 21,100.00 | 23,600.00 | 21,000.00 | 21,550.00 | 21,550.00 | 2.13% | 15,328 |
| Feb 23, 2026 | 21,450.00 | 22,050.00 | 20,700.00 | 21,100.00 | 21,100.00 | 2.18% | 6,877 |
| Feb 20, 2026 | 20,150.00 | 20,750.00 | 20,000.00 | 20,650.00 | 20,650.00 | 1.23% | 4,175 |
| Feb 19, 2026 | 20,450.00 | 20,600.00 | 20,250.00 | 20,400.00 | 20,400.00 | -0.24% | 820 |
| Feb 13, 2026 | 20,100.00 | 20,650.00 | 20,050.00 | 20,450.00 | 20,450.00 | 0.74% | 481 |
| Feb 12, 2026 | 20,400.00 | 20,500.00 | 20,150.00 | 20,300.00 | 20,300.00 | 0.74% | 454 |
| Feb 11, 2026 | 20,000.00 | 20,450.00 | 19,990.00 | 20,150.00 | 20,150.00 | 0.75% | 661 |
| Feb 10, 2026 | 20,150.00 | 20,400.00 | 20,000.00 | 20,000.00 | 20,000.00 | -0.74% | 1,564 |
| Feb 9, 2026 | 19,970.00 | 20,650.00 | 19,970.00 | 20,150.00 | 20,150.00 | - | 672 |
| Feb 6, 2026 | 20,450.00 | 20,450.00 | 19,850.00 | 20,150.00 | 20,150.00 | -2.18% | 2,120 |
| Feb 5, 2026 | 20,550.00 | 20,900.00 | 20,400.00 | 20,600.00 | 20,600.00 | -0.48% | 1,180 |
| Feb 4, 2026 | 20,750.00 | 20,850.00 | 20,550.00 | 20,700.00 | 20,700.00 | 0.73% | 632 |
| Feb 3, 2026 | 20,250.00 | 20,750.00 | 20,250.00 | 20,550.00 | 20,550.00 | 1.23% | 1,416 |
| Feb 2, 2026 | 21,750.00 | 21,900.00 | 20,000.00 | 20,300.00 | 20,300.00 | -5.58% | 4,589 |
| Jan 30, 2026 | 20,450.00 | 21,650.00 | 20,300.00 | 21,500.00 | 21,500.00 | 5.13% | 6,595 |
| Jan 29, 2026 | 19,800.00 | 21,250.00 | 19,800.00 | 20,450.00 | 20,450.00 | 3.13% | 6,576 |
| Jan 28, 2026 | 19,750.00 | 20,050.00 | 19,700.00 | 19,830.00 | 19,830.00 | 0.66% | 1,520 |
| Jan 27, 2026 | 19,520.00 | 19,730.00 | 19,410.00 | 19,700.00 | 19,700.00 | 1.49% | 1,583 |
| Jan 26, 2026 | 19,480.00 | 19,500.00 | 19,400.00 | 19,410.00 | 19,410.00 | 0.10% | 507 |
| Jan 23, 2026 | 19,310.00 | 19,480.00 | 19,310.00 | 19,390.00 | 19,390.00 | 0.41% | 1,412 |
| Jan 22, 2026 | 19,500.00 | 19,500.00 | 19,300.00 | 19,310.00 | 19,310.00 | -0.97% | 1,777 |
| Jan 21, 2026 | 19,750.00 | 20,200.00 | 19,110.00 | 19,500.00 | 19,500.00 | -1.71% | 2,362 |
| Jan 20, 2026 | 19,910.00 | 20,200.00 | 19,810.00 | 19,840.00 | 19,840.00 | -0.05% | 824 |
| Jan 19, 2026 | 19,880.00 | 20,050.00 | 19,750.00 | 19,850.00 | 19,850.00 | -0.75% | 1,278 |
| Jan 16, 2026 | 20,200.00 | 20,250.00 | 19,950.00 | 20,000.00 | 20,000.00 | -0.74% | 1,274 |
| Jan 15, 2026 | 20,150.00 | 20,150.00 | 19,880.00 | 20,150.00 | 20,150.00 | 0.85% | 881 |
| Jan 14, 2026 | 20,150.00 | 20,150.00 | 19,980.00 | 19,980.00 | 19,980.00 | -0.60% | 1,044 |
| Jan 13, 2026 | 20,300.00 | 20,400.00 | 19,950.00 | 20,100.00 | 20,100.00 | -0.74% | 1,902 |
| Jan 12, 2026 | 20,700.00 | 20,800.00 | 20,250.00 | 20,250.00 | 20,250.00 | -2.41% | 2,698 |
| Jan 9, 2026 | 20,650.00 | 20,800.00 | 20,650.00 | 20,750.00 | 20,750.00 | - | 1,573 |
| Jan 8, 2026 | 20,900.00 | 20,900.00 | 20,650.00 | 20,750.00 | 20,750.00 | -0.48% | 1,838 |
| Jan 7, 2026 | 20,950.00 | 21,000.00 | 20,700.00 | 20,850.00 | 20,850.00 | -0.48% | 1,622 |
| Jan 6, 2026 | 21,400.00 | 21,450.00 | 20,650.00 | 20,950.00 | 20,950.00 | -2.10% | 5,232 |
| Jan 5, 2026 | 21,600.00 | 21,600.00 | 21,300.00 | 21,400.00 | 21,400.00 | -0.70% | 989 |
| Jan 2, 2026 | 21,450.00 | 21,800.00 | 21,400.00 | 21,550.00 | 21,550.00 | 0.70% | 1,185 |
| Dec 30, 2025 | 21,650.00 | 21,650.00 | 21,400.00 | 21,400.00 | 21,400.00 | -0.47% | 495 |
| Dec 29, 2025 | 21,650.00 | 21,800.00 | 21,500.00 | 21,500.00 | 21,500.00 | -0.69% | 926 |
| Dec 26, 2025 | 21,900.00 | 21,900.00 | 21,600.00 | 21,650.00 | 21,150.00 | -0.92% | 908 |
| Dec 24, 2025 | 21,850.00 | 21,950.00 | 21,800.00 | 21,850.00 | 21,345.38 | - | 2,168 |
| Dec 23, 2025 | 21,950.00 | 21,950.00 | 21,850.00 | 21,850.00 | 21,345.38 | -0.46% | 911 |
| Dec 22, 2025 | 22,100.00 | 22,100.00 | 21,850.00 | 21,950.00 | 21,443.07 | -0.23% | 601 |
| Dec 19, 2025 | 22,250.00 | 22,300.00 | 21,900.00 | 22,000.00 | 21,491.92 | -0.68% | 1,201 |
| Dec 18, 2025 | 22,100.00 | 22,200.00 | 21,900.00 | 22,150.00 | 21,638.45 | 0.45% | 1,561 |
| Dec 17, 2025 | 22,000.00 | 22,100.00 | 21,950.00 | 22,050.00 | 21,540.76 | 0.23% | 1,057 |
| Dec 16, 2025 | 22,050.00 | 22,150.00 | 21,900.00 | 22,000.00 | 21,491.92 | - | 796 |
| Dec 15, 2025 | 21,850.00 | 22,200.00 | 21,850.00 | 22,000.00 | 21,491.92 | 0.69% | 1,385 |
| Dec 12, 2025 | 21,850.00 | 22,050.00 | 21,850.00 | 21,850.00 | 21,345.38 | 0.23% | 1,109 |
| Dec 11, 2025 | 21,900.00 | 22,100.00 | 21,800.00 | 21,800.00 | 21,296.54 | -0.68% | 921 |
| Dec 10, 2025 | 22,050.00 | 22,050.00 | 21,800.00 | 21,950.00 | 21,443.07 | -0.45% | 1,112 |
| Dec 9, 2025 | 22,150.00 | 22,150.00 | 21,850.00 | 22,050.00 | 21,540.76 | -0.45% | 1,456 |
| Dec 8, 2025 | 22,300.00 | 22,300.00 | 22,050.00 | 22,150.00 | 21,638.45 | -0.67% | 777 |
| Dec 5, 2025 | 22,300.00 | 22,450.00 | 22,100.00 | 22,300.00 | 21,784.99 | 0.22% | 764 |
| Dec 4, 2025 | 22,600.00 | 22,600.00 | 22,200.00 | 22,250.00 | 21,736.14 | -1.11% | 1,095 |
| Dec 3, 2025 | 22,400.00 | 22,650.00 | 22,400.00 | 22,500.00 | 21,980.37 | 0.90% | 760 |
| Dec 2, 2025 | 22,350.00 | 22,400.00 | 22,250.00 | 22,300.00 | 21,784.99 | -0.22% | 1,361 |
| Dec 1, 2025 | 22,350.00 | 22,550.00 | 22,350.00 | 22,350.00 | 21,833.83 | - | 735 |
| Nov 28, 2025 | 22,000.00 | 22,600.00 | 22,000.00 | 22,350.00 | 21,833.83 | 0.90% | 2,481 |
| Nov 27, 2025 | 21,800.00 | 22,200.00 | 21,800.00 | 22,150.00 | 21,638.45 | 1.84% | 1,458 |
| Nov 26, 2025 | 22,000.00 | 22,050.00 | 21,750.00 | 21,750.00 | 21,247.69 | -0.91% | 1,256 |
| Nov 25, 2025 | 22,000.00 | 22,050.00 | 21,800.00 | 21,950.00 | 21,443.07 | - | 1,079 |
| Nov 24, 2025 | 21,900.00 | 22,000.00 | 21,800.00 | 21,950.00 | 21,443.07 | 0.46% | 1,029 |
| Nov 21, 2025 | 22,300.00 | 22,300.00 | 21,600.00 | 21,850.00 | 21,345.38 | -1.58% | 2,578 |
| Nov 20, 2025 | 21,800.00 | 22,300.00 | 21,700.00 | 22,200.00 | 21,687.30 | 2.30% | 1,931 |
| Nov 19, 2025 | 21,900.00 | 22,000.00 | 21,650.00 | 21,700.00 | 21,198.85 | -1.36% | 3,223 |
| Nov 18, 2025 | 22,250.00 | 22,250.00 | 21,900.00 | 22,000.00 | 21,491.92 | -0.68% | 363 |
| Nov 17, 2025 | 22,200.00 | 22,250.00 | 22,100.00 | 22,150.00 | 21,638.45 | -0.23% | 531 |
| Nov 14, 2025 | 22,250.00 | 22,500.00 | 22,200.00 | 22,200.00 | 21,687.30 | -0.89% | 821 |
| Nov 13, 2025 | 22,400.00 | 22,500.00 | 22,250.00 | 22,400.00 | 21,882.68 | - | 852 |
| Nov 12, 2025 | 22,400.00 | 22,550.00 | 21,600.00 | 22,400.00 | 21,882.68 | -0.22% | 4,136 |
| Nov 11, 2025 | 22,100.00 | 22,700.00 | 22,000.00 | 22,450.00 | 21,931.52 | 0.90% | 5,884 |
| Nov 10, 2025 | 21,850.00 | 22,450.00 | 21,850.00 | 22,250.00 | 21,736.14 | 1.83% | 2,076 |
| Nov 7, 2025 | 22,300.00 | 22,300.00 | 21,750.00 | 21,850.00 | 21,345.38 | -2.02% | 3,434 |
| Nov 6, 2025 | 22,350.00 | 22,350.00 | 22,050.00 | 22,300.00 | 21,784.99 | 0.45% | 1,456 |
| Nov 5, 2025 | 22,900.00 | 22,900.00 | 22,000.00 | 22,200.00 | 21,687.30 | -2.42% | 4,380 |
| Nov 4, 2025 | 23,050.00 | 23,050.00 | 22,700.00 | 22,750.00 | 22,224.60 | -1.52% | 3,863 |
| Nov 3, 2025 | 23,150.00 | 23,250.00 | 23,050.00 | 23,100.00 | 22,566.51 | -0.22% | 1,902 |
| Oct 31, 2025 | 23,300.00 | 23,300.00 | 23,050.00 | 23,150.00 | 22,615.36 | -0.64% | 2,567 |
| Oct 30, 2025 | 23,650.00 | 23,650.00 | 23,250.00 | 23,300.00 | 22,761.89 | -1.48% | 4,422 |
| Oct 29, 2025 | 24,050.00 | 24,050.00 | 23,600.00 | 23,650.00 | 23,103.81 | -2.47% | 4,495 |
| Oct 28, 2025 | 24,250.00 | 24,350.00 | 23,900.00 | 24,250.00 | 23,689.95 | 0.21% | 2,121 |
| Oct 27, 2025 | 24,050.00 | 24,400.00 | 23,900.00 | 24,200.00 | 23,641.11 | 0.21% | 2,886 |
| Oct 24, 2025 | 24,450.00 | 24,450.00 | 24,000.00 | 24,150.00 | 23,592.26 | -0.41% | 2,815 |
| Oct 23, 2025 | 24,550.00 | 24,600.00 | 24,150.00 | 24,250.00 | 23,689.95 | -1.22% | 3,185 |
| Oct 22, 2025 | 24,500.00 | 24,550.00 | 24,300.00 | 24,550.00 | 23,983.03 | 0.61% | 518 |
| Oct 21, 2025 | 24,750.00 | 24,800.00 | 24,400.00 | 24,400.00 | 23,836.49 | -1.41% | 785 |
| Oct 20, 2025 | 24,400.00 | 24,750.00 | 24,350.00 | 24,750.00 | 24,178.41 | 1.43% | 636 |
| Oct 17, 2025 | 25,050.00 | 25,050.00 | 24,400.00 | 24,400.00 | 23,836.49 | -2.59% | 1,357 |
| Oct 16, 2025 | 25,600.00 | 26,000.00 | 25,050.00 | 25,050.00 | 24,471.48 | -2.15% | 2,648 |
| Oct 15, 2025 | 24,750.00 | 25,800.00 | 24,675.00 | 25,600.00 | 25,008.78 | 4.07% | 2,808 |
| Oct 14, 2025 | 25,400.00 | 25,400.00 | 24,500.00 | 24,600.00 | 24,031.87 | -1.80% | 2,764 |
| Oct 13, 2025 | 25,700.00 | 25,700.00 | 24,700.00 | 25,050.00 | 24,471.48 | -2.72% | 2,962 |
| Oct 10, 2025 | 25,000.00 | 26,350.00 | 24,300.00 | 25,750.00 | 25,155.31 | 3.83% | 12,111 |