Hands Corporation Ltd (KRX:143210)
South Korea
· Delayed Price · Currency is KRW 1,004.00
-11.00 (-1.08%)
Mar 9, 2026, 3:30 PM KST
Hands Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 1,015.00 | 1,017.00 | 983.00 | 1,004.00 | 1,004.00 | -1.08% | 20,243 |
| Mar 6, 2026 | 1,024.00 | 1,048.00 | 1,007.00 | 1,015.00 | 1,015.00 | -0.88% | 34,825 |
| Mar 5, 2026 | 966.00 | 1,030.00 | 966.00 | 1,024.00 | 1,024.00 | 5.03% | 35,484 |
| Mar 4, 2026 | 1,129.00 | 1,129.00 | 945.00 | 975.00 | 975.00 | -13.64% | 66,978 |
| Mar 3, 2026 | 1,159.00 | 1,159.00 | 1,129.00 | 1,129.00 | 1,129.00 | -2.67% | 19,827 |
| Feb 27, 2026 | 1,169.00 | 1,170.00 | 1,153.00 | 1,160.00 | 1,160.00 | 0.26% | 13,246 |
| Feb 26, 2026 | 1,178.00 | 1,190.00 | 1,150.00 | 1,157.00 | 1,157.00 | -1.62% | 33,097 |
| Feb 25, 2026 | 1,178.00 | 1,196.00 | 1,164.00 | 1,176.00 | 1,176.00 | -0.42% | 33,123 |
| Feb 24, 2026 | 1,163.00 | 1,187.00 | 1,150.00 | 1,181.00 | 1,181.00 | 1.99% | 22,893 |
| Feb 23, 2026 | 1,168.00 | 1,174.00 | 1,157.00 | 1,158.00 | 1,158.00 | -0.86% | 49,128 |
| Feb 20, 2026 | 1,156.00 | 1,190.00 | 1,156.00 | 1,168.00 | 1,168.00 | 0.26% | 99,290 |
| Feb 19, 2026 | 1,146.00 | 1,191.00 | 1,141.00 | 1,165.00 | 1,165.00 | 1.66% | 89,443 |
| Feb 13, 2026 | 1,161.00 | 1,168.00 | 1,143.00 | 1,146.00 | 1,146.00 | -1.29% | 26,464 |
| Feb 12, 2026 | 1,160.00 | 1,175.00 | 1,149.00 | 1,161.00 | 1,161.00 | 0.09% | 19,966 |
| Feb 11, 2026 | 1,151.00 | 1,165.00 | 1,151.00 | 1,160.00 | 1,160.00 | 0.78% | 39,340 |
| Feb 10, 2026 | 1,174.00 | 1,174.00 | 1,147.00 | 1,151.00 | 1,151.00 | -2.04% | 43,906 |
| Feb 9, 2026 | 1,142.00 | 1,185.00 | 1,142.00 | 1,175.00 | 1,175.00 | 2.62% | 19,394 |
| Feb 6, 2026 | 1,151.00 | 1,151.00 | 1,141.00 | 1,145.00 | 1,145.00 | -0.52% | 27,337 |
| Feb 5, 2026 | 1,158.00 | 1,177.00 | 1,149.00 | 1,151.00 | 1,151.00 | -0.95% | 21,639 |
| Feb 4, 2026 | 1,153.00 | 1,162.00 | 1,149.00 | 1,162.00 | 1,162.00 | 0.78% | 24,282 |
| Feb 3, 2026 | 1,164.00 | 1,164.00 | 1,151.00 | 1,153.00 | 1,153.00 | -0.43% | 20,980 |
| Feb 2, 2026 | 1,158.00 | 1,177.00 | 1,146.00 | 1,158.00 | 1,158.00 | -0.34% | 46,291 |
| Jan 30, 2026 | 1,185.00 | 1,185.00 | 1,159.00 | 1,162.00 | 1,162.00 | -0.77% | 45,146 |
| Jan 29, 2026 | 1,209.00 | 1,209.00 | 1,160.00 | 1,171.00 | 1,171.00 | -0.43% | 29,855 |
| Jan 28, 2026 | 1,158.00 | 1,176.00 | 1,158.00 | 1,176.00 | 1,176.00 | 1.55% | 29,278 |
| Jan 27, 2026 | 1,172.00 | 1,275.00 | 1,146.00 | 1,158.00 | 1,158.00 | 0.17% | 325,541 |
| Jan 26, 2026 | 1,172.00 | 1,172.00 | 1,154.00 | 1,156.00 | 1,156.00 | -1.37% | 39,217 |
| Jan 23, 2026 | 1,173.00 | 1,173.00 | 1,156.00 | 1,172.00 | 1,172.00 | 0.77% | 28,934 |
| Jan 22, 2026 | 1,159.00 | 1,172.00 | 1,153.00 | 1,163.00 | 1,163.00 | 0.35% | 43,374 |
| Jan 21, 2026 | 1,186.00 | 1,186.00 | 1,153.00 | 1,159.00 | 1,159.00 | -2.11% | 69,642 |
| Jan 20, 2026 | 1,163.00 | 1,185.00 | 1,153.00 | 1,184.00 | 1,184.00 | 3.05% | 58,275 |
| Jan 19, 2026 | 1,181.00 | 1,181.00 | 1,149.00 | 1,149.00 | 1,149.00 | -1.79% | 61,405 |
| Jan 16, 2026 | 1,163.00 | 1,194.00 | 1,157.00 | 1,170.00 | 1,170.00 | 1.12% | 92,928 |
| Jan 15, 2026 | 1,249.00 | 1,249.00 | 1,153.00 | 1,157.00 | 1,157.00 | 0.09% | 66,685 |
| Jan 14, 2026 | 1,160.00 | 1,319.00 | 1,144.00 | 1,156.00 | 1,156.00 | 0.52% | 887,872 |
| Jan 13, 2026 | 1,149.00 | 1,298.00 | 1,127.00 | 1,150.00 | 1,150.00 | 1.77% | 590,358 |
| Jan 12, 2026 | 1,160.00 | 1,350.00 | 1,127.00 | 1,130.00 | 1,130.00 | -2.59% | 442,412 |
| Jan 9, 2026 | 1,228.00 | 1,263.00 | 1,155.00 | 1,160.00 | 1,160.00 | -4.68% | 124,985 |
| Jan 8, 2026 | 1,292.00 | 1,296.00 | 1,211.00 | 1,217.00 | 1,217.00 | -5.37% | 52,033 |
| Jan 7, 2026 | 1,325.00 | 1,330.00 | 1,286.00 | 1,286.00 | 1,286.00 | -2.35% | 44,963 |
| Jan 6, 2026 | 1,333.00 | 1,334.00 | 1,313.00 | 1,317.00 | 1,317.00 | -0.53% | 14,717 |
| Jan 5, 2026 | 1,339.00 | 1,362.00 | 1,323.00 | 1,324.00 | 1,324.00 | -0.45% | 20,366 |
| Jan 2, 2026 | 1,344.00 | 1,346.00 | 1,330.00 | 1,330.00 | 1,330.00 | -1.04% | 17,432 |
| Dec 30, 2025 | 1,356.00 | 1,363.00 | 1,336.00 | 1,344.00 | 1,344.00 | -0.37% | 11,612 |
| Dec 29, 2025 | 1,352.00 | 1,356.00 | 1,341.00 | 1,349.00 | 1,349.00 | -0.22% | 10,064 |
| Dec 26, 2025 | 1,350.00 | 1,390.00 | 1,345.00 | 1,352.00 | 1,352.00 | -0.37% | 16,594 |
| Dec 24, 2025 | 1,356.00 | 1,390.00 | 1,350.00 | 1,357.00 | 1,357.00 | 0.07% | 10,134 |
| Dec 23, 2025 | 1,365.00 | 1,388.00 | 1,356.00 | 1,356.00 | 1,356.00 | -0.29% | 58,426 |
| Dec 22, 2025 | 1,400.00 | 1,540.00 | 1,350.00 | 1,360.00 | 1,360.00 | -0.51% | 232,663 |
| Dec 19, 2025 | 1,362.00 | 1,376.00 | 1,354.00 | 1,367.00 | 1,367.00 | 0.37% | 5,678 |
| Dec 18, 2025 | 1,376.00 | 1,408.00 | 1,356.00 | 1,362.00 | 1,362.00 | -0.66% | 7,993 |
| Dec 17, 2025 | 1,370.00 | 1,388.00 | 1,356.00 | 1,371.00 | 1,371.00 | 0.07% | 14,963 |
| Dec 16, 2025 | 1,392.00 | 1,430.00 | 1,370.00 | 1,370.00 | 1,370.00 | -1.58% | 15,568 |
| Dec 15, 2025 | 1,371.00 | 1,392.00 | 1,371.00 | 1,392.00 | 1,392.00 | 0.80% | 10,942 |
| Dec 12, 2025 | 1,426.00 | 1,426.00 | 1,375.00 | 1,381.00 | 1,381.00 | -0.93% | 21,874 |
| Dec 11, 2025 | 1,389.00 | 1,403.00 | 1,385.00 | 1,394.00 | 1,394.00 | 0.80% | 7,669 |
| Dec 10, 2025 | 1,397.00 | 1,409.00 | 1,378.00 | 1,383.00 | 1,383.00 | - | 6,493 |
| Dec 9, 2025 | 1,403.00 | 1,403.00 | 1,375.00 | 1,383.00 | 1,383.00 | -0.72% | 14,305 |
| Dec 8, 2025 | 1,410.00 | 1,410.00 | 1,391.00 | 1,393.00 | 1,393.00 | -1.21% | 21,339 |
| Dec 5, 2025 | 1,421.00 | 1,422.00 | 1,406.00 | 1,410.00 | 1,410.00 | -0.77% | 9,630 |
| Dec 4, 2025 | 1,411.00 | 1,451.00 | 1,407.00 | 1,421.00 | 1,421.00 | 1.28% | 7,489 |
| Dec 3, 2025 | 1,402.00 | 1,428.00 | 1,402.00 | 1,403.00 | 1,403.00 | -0.85% | 16,952 |
| Dec 2, 2025 | 1,408.00 | 1,415.00 | 1,403.00 | 1,415.00 | 1,415.00 | 0.93% | 8,900 |
| Dec 1, 2025 | 1,406.00 | 1,410.00 | 1,391.00 | 1,402.00 | 1,402.00 | 0.21% | 14,751 |
| Nov 28, 2025 | 1,412.00 | 1,424.00 | 1,394.00 | 1,399.00 | 1,399.00 | -0.92% | 12,767 |
| Nov 27, 2025 | 1,440.00 | 1,445.00 | 1,401.00 | 1,412.00 | 1,412.00 | -1.12% | 32,956 |
| Nov 26, 2025 | 1,425.00 | 1,439.00 | 1,412.00 | 1,428.00 | 1,428.00 | 0.56% | 12,721 |
| Nov 25, 2025 | 1,435.00 | 1,460.00 | 1,420.00 | 1,420.00 | 1,420.00 | -0.77% | 26,711 |
| Nov 24, 2025 | 1,450.00 | 1,464.00 | 1,431.00 | 1,431.00 | 1,431.00 | -1.31% | 16,588 |
| Nov 21, 2025 | 1,455.00 | 1,465.00 | 1,434.00 | 1,450.00 | 1,450.00 | 0.49% | 18,469 |
| Nov 20, 2025 | 1,460.00 | 1,463.00 | 1,436.00 | 1,443.00 | 1,443.00 | 0.14% | 13,903 |
| Nov 19, 2025 | 1,422.00 | 1,463.00 | 1,422.00 | 1,441.00 | 1,441.00 | 0.70% | 19,779 |
| Nov 18, 2025 | 1,433.00 | 1,460.00 | 1,413.00 | 1,431.00 | 1,431.00 | 0.42% | 76,499 |
| Nov 17, 2025 | 1,404.00 | 1,543.00 | 1,385.00 | 1,425.00 | 1,425.00 | 1.28% | 37,951 |
| Nov 14, 2025 | 1,418.00 | 1,440.00 | 1,403.00 | 1,407.00 | 1,407.00 | -0.92% | 24,356 |
| Nov 13, 2025 | 1,488.00 | 1,488.00 | 1,420.00 | 1,420.00 | 1,420.00 | -0.84% | 68,803 |
| Nov 12, 2025 | 1,399.00 | 1,435.00 | 1,390.00 | 1,432.00 | 1,432.00 | 3.02% | 51,919 |
| Nov 11, 2025 | 1,436.00 | 1,580.00 | 1,380.00 | 1,390.00 | 1,390.00 | -2.59% | 364,452 |
| Nov 10, 2025 | 1,415.00 | 1,440.00 | 1,402.00 | 1,427.00 | 1,427.00 | 0.85% | 52,970 |
| Nov 7, 2025 | 1,348.00 | 1,500.00 | 1,348.00 | 1,415.00 | 1,415.00 | 4.51% | 228,517 |
| Nov 6, 2025 | 1,380.00 | 1,389.00 | 1,300.00 | 1,354.00 | 1,354.00 | -1.81% | 106,025 |
| Nov 5, 2025 | 1,394.00 | 1,750.00 | 1,378.00 | 1,379.00 | 1,379.00 | -1.78% | 2,232,360 |
| Nov 4, 2025 | 1,420.00 | 1,450.00 | 1,390.00 | 1,404.00 | 1,404.00 | -1.20% | 84,855 |
| Nov 3, 2025 | 1,500.00 | 1,799.00 | 1,400.00 | 1,421.00 | 1,421.00 | -2.00% | 1,738,812 |
| Oct 31, 2025 | 1,440.00 | 1,470.00 | 1,426.00 | 1,450.00 | 1,450.00 | 0.69% | 27,447 |
| Oct 30, 2025 | 1,448.00 | 1,467.00 | 1,431.00 | 1,440.00 | 1,440.00 | 0.70% | 26,455 |
| Oct 29, 2025 | 1,454.00 | 1,454.00 | 1,424.00 | 1,430.00 | 1,430.00 | -0.63% | 39,161 |
| Oct 28, 2025 | 1,469.00 | 1,469.00 | 1,435.00 | 1,439.00 | 1,439.00 | -1.44% | 57,346 |
| Oct 27, 2025 | 1,486.00 | 1,486.00 | 1,459.00 | 1,460.00 | 1,460.00 | -1.75% | 81,068 |
| Oct 24, 2025 | 1,485.00 | 1,815.00 | 1,449.00 | 1,486.00 | 1,486.00 | 2.41% | 2,415,801 |
| Oct 23, 2025 | 1,540.00 | 1,543.00 | 1,430.00 | 1,451.00 | 1,451.00 | -3.33% | 52,050 |
| Oct 22, 2025 | 1,555.00 | 1,555.00 | 1,497.00 | 1,501.00 | 1,501.00 | -3.53% | 39,060 |
| Oct 21, 2025 | 1,589.00 | 1,589.00 | 1,556.00 | 1,556.00 | 1,556.00 | -1.71% | 10,719 |
| Oct 20, 2025 | 1,579.00 | 1,590.00 | 1,573.00 | 1,583.00 | 1,583.00 | 0.25% | 12,855 |
| Oct 17, 2025 | 1,577.00 | 1,579.00 | 1,572.00 | 1,579.00 | 1,579.00 | 0.45% | 10,421 |
| Oct 16, 2025 | 1,590.00 | 1,590.00 | 1,560.00 | 1,572.00 | 1,572.00 | 1.09% | 9,224 |
| Oct 15, 2025 | 1,561.00 | 1,575.00 | 1,555.00 | 1,555.00 | 1,555.00 | -1.46% | 12,880 |
| Oct 14, 2025 | 1,571.00 | 1,589.00 | 1,569.00 | 1,578.00 | 1,578.00 | -1.38% | 18,230 |
| Oct 13, 2025 | 1,600.00 | 1,600.00 | 1,570.00 | 1,600.00 | 1,600.00 | - | 11,538 |
| Oct 10, 2025 | 1,619.00 | 1,619.00 | 1,569.00 | 1,600.00 | 1,600.00 | -0.87% | 12,515 |